post complaint
home
DSE
Market price
Latest news
our services
about us
About BHL
Corporate profile
Company Board
About Biplob Group
Biplob Tower
Corporate Office
faq
Gallery
Login
New BO Account
Get OTP By
E-Mail
Phone
SUBMIT
Your OTP has been sent to your E-Mail/Phone
SUBMIT
Login
New BO Account
Get OTP By
E-Mail
Phone
SUBMIT
Your OTP has been sent to your E-Mail/Phone
SUBMIT
Home
Market Price
Latest News
Our Services
About Us
About BHL
Corporate profile
Company Board
About Biplob Group
Biplob Tower
Corporate Office
FAQ
Gallery
home
market price
latest news
our services
about us
About BHL
Corporate profile
Company Board
About Biplob Group
Biplob Tower
Corporate Office
FAQ
Gallery
market price
Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.30
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
36.80
Last Trade Price
37.00
Close Price
37.00
Change
0.20
Change (%)
0.54
3
Trading Code
AAMRANET
Yesterday's Price
28.80
Last Trade Price
28.90
Close Price
28.90
Change
0.10
Change (%)
0.35
4
Trading Code
AAMRATECH
Yesterday's Price
17.10
Last Trade Price
17.20
Close Price
17.10
Change
0.10
Change (%)
0.58
5
Trading Code
ABB1STMF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
17.10
Last Trade Price
16.90
Close Price
16.90
Change
-0.20
Change (%)
-1.17
8
Trading Code
ACI
Yesterday's Price
145.30
Last Trade Price
144.10
Close Price
145.50
Change
-1.20
Change (%)
-0.83
9
Trading Code
ACIFORMULA
Yesterday's Price
119.60
Last Trade Price
119.60
Close Price
119.60
Change
0.00
Change (%)
0.00
10
Trading Code
ACMELAB
Yesterday's Price
79.00
Last Trade Price
78.60
Close Price
78.60
Change
-0.40
Change (%)
-0.51
11
Trading Code
ACMEPL
Yesterday's Price
13.00
Last Trade Price
12.80
Close Price
12.80
Change
-0.20
Change (%)
-1.54
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.50
Last Trade Price
8.30
Close Price
8.30
Change
-0.20
Change (%)
-2.35
13
Trading Code
ADNTEL
Yesterday's Price
83.30
Last Trade Price
84.20
Close Price
84.20
Change
0.90
Change (%)
1.08
14
Trading Code
ADVENT
Yesterday's Price
16.20
Last Trade Price
16.50
Close Price
16.50
Change
0.30
Change (%)
1.85
15
Trading Code
AFCAGRO
Yesterday's Price
9.60
Last Trade Price
9.60
Close Price
9.60
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
36.80
Last Trade Price
35.80
Close Price
35.80
Change
-1.00
Change (%)
-2.72
17
Trading Code
AGNISYSL
Yesterday's Price
33.70
Last Trade Price
32.80
Close Price
32.80
Change
-0.90
Change (%)
-2.67
18
Trading Code
AGRANINS
Yesterday's Price
25.10
Last Trade Price
26.60
Close Price
26.60
Change
1.50
Change (%)
5.98
19
Trading Code
AIBL1STIMF
Yesterday's Price
7.40
Last Trade Price
7.40
Close Price
7.40
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
96.90
Last Trade Price
99.20
Close Price
99.20
Change
2.30
Change (%)
2.37
21
Trading Code
AL-HAJTEX
Yesterday's Price
103.50
Last Trade Price
102.60
Close Price
101.60
Change
-0.90
Change (%)
-0.87
22
Trading Code
ALARABANK
Yesterday's Price
20.00
Last Trade Price
20.90
Close Price
20.10
Change
0.90
Change (%)
4.50
23
Trading Code
ALIF
Yesterday's Price
7.10
Last Trade Price
6.90
Close Price
6.90
Change
-0.20
Change (%)
-2.82
24
Trading Code
ALLTEX
Yesterday's Price
12.40
Last Trade Price
12.20
Close Price
12.20
Change
-0.20
Change (%)
-1.61
25
Trading Code
AMANFEED
Yesterday's Price
22.40
Last Trade Price
22.00
Close Price
22.00
Change
-0.40
Change (%)
-1.79
26
Trading Code
AMBEEPHA
Yesterday's Price
765.30
Last Trade Price
745.00
Close Price
746.10
Change
-20.30
Change (%)
-2.65
27
Trading Code
AMCL(PRAN)
Yesterday's Price
210.30
Last Trade Price
208.00
Close Price
207.50
Change
-2.30
Change (%)
-1.09
28
Trading Code
ANLIMAYARN
Yesterday's Price
21.90
Last Trade Price
21.50
Close Price
21.50
Change
-0.40
Change (%)
-1.83
29
Trading Code
ANWARGALV
Yesterday's Price
77.60
Last Trade Price
70.00
Close Price
70.00
Change
-7.60
Change (%)
-9.79
30
Trading Code
AOL
Yesterday's Price
14.50
Last Trade Price
14.40
Close Price
14.40
Change
-0.10
Change (%)
-0.69
31
Trading Code
APEXFOODS
Yesterday's Price
218.30
Last Trade Price
226.40
Close Price
226.40
Change
8.10
Change (%)
3.71
32
Trading Code
APEXFOOT
Yesterday's Price
204.70
Last Trade Price
202.20
Close Price
202.20
Change
-2.50
Change (%)
-1.22
33
Trading Code
APEXSPINN
Yesterday's Price
100.00
Last Trade Price
100.80
Close Price
100.30
Change
0.80
Change (%)
0.80
34
Trading Code
APEXTANRY
Yesterday's Price
73.20
Last Trade Price
70.90
Close Price
71.00
Change
-2.30
Change (%)
-3.14
35
Trading Code
APOLOISPAT
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.70
Change
0.10
Change (%)
2.70
36
Trading Code
ARAMIT
Yesterday's Price
169.70
Last Trade Price
165.50
Close Price
165.50
Change
-4.20
Change (%)
-2.47
37
Trading Code
ARAMITCEM
Yesterday's Price
12.10
Last Trade Price
11.50
Close Price
11.50
Change
-0.60
Change (%)
-4.96
38
Trading Code
ARGONDENIM
Yesterday's Price
16.50
Last Trade Price
16.90
Close Price
16.90
Change
0.40
Change (%)
2.42
39
Trading Code
ASIAINS
Yesterday's Price
28.60
Last Trade Price
30.70
Close Price
30.70
Change
2.10
Change (%)
7.34
40
Trading Code
ASIAPACINS
Yesterday's Price
34.30
Last Trade Price
35.80
Close Price
35.80
Change
1.50
Change (%)
4.37
41
Trading Code
ASIATICLAB
Yesterday's Price
32.60
Last Trade Price
31.80
Close Price
31.80
Change
-0.80
Change (%)
-2.45
42
Trading Code
ATCSLGF
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
43
Trading Code
ATLASBANG
Yesterday's Price
50.90
Last Trade Price
-
Close Price
50.90
Change
-
Change (%)
-
44
Trading Code
AZIZPIPES
Yesterday's Price
50.70
Last Trade Price
50.40
Close Price
50.60
Change
-0.30
Change (%)
-0.59
45
Trading Code
BANGAS
Yesterday's Price
93.50
Last Trade Price
92.70
Close Price
92.70
Change
-0.80
Change (%)
-0.86
46
Trading Code
BANKASIA
Yesterday's Price
16.90
Last Trade Price
16.90
Close Price
16.90
Change
0.00
Change (%)
0.00
47
Trading Code
BARKAPOWER
Yesterday's Price
10.60
Last Trade Price
10.60
Close Price
10.60
Change
0.00
Change (%)
0.00
48
Trading Code
BATASHOE
Yesterday's Price
911.70
Last Trade Price
917.00
Close Price
906.10
Change
5.30
Change (%)
0.58
49
Trading Code
BATBC
Yesterday's Price
378.50
Last Trade Price
373.20
Close Price
373.20
Change
-5.30
Change (%)
-1.40
50
Trading Code
BAYLEASING
Yesterday's Price
7.80
Last Trade Price
7.70
Close Price
7.80
Change
-0.10
Change (%)
-1.28
51
Trading Code
BBS
Yesterday's Price
10.60
Last Trade Price
10.80
Close Price
10.80
Change
0.20
Change (%)
1.89
52
Trading Code
BBSCABLES
Yesterday's Price
17.50
Last Trade Price
17.50
Close Price
17.50
Change
0.00
Change (%)
0.00
53
Trading Code
BDAUTOCA
Yesterday's Price
80.60
Last Trade Price
78.30
Close Price
78.30
Change
-2.30
Change (%)
-2.85
54
Trading Code
BDCOM
Yesterday's Price
23.40
Last Trade Price
23.60
Close Price
23.60
Change
0.20
Change (%)
0.85
55
Trading Code
BDFINANCE
Yesterday's Price
13.50
Last Trade Price
13.50
Close Price
13.50
Change
0.00
Change (%)
0.00
56
Trading Code
BDLAMPS
Yesterday's Price
111.10
Last Trade Price
110.00
Close Price
105.80
Change
-1.10
Change (%)
-0.99
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
9.90
Change
0.00
Change (%)
0.00
59
Trading Code
BDTHAIFOOD
Yesterday's Price
16.00
Last Trade Price
15.80
Close Price
15.90
Change
-0.20
Change (%)
-1.25
60
Trading Code
BDWELDING
Yesterday's Price
11.50
Last Trade Price
11.10
Close Price
11.10
Change
-0.40
Change (%)
-3.48
61
Trading Code
BEACHHATCH
Yesterday's Price
90.20
Last Trade Price
90.10
Close Price
90.10
Change
-0.10
Change (%)
-0.11
62
Trading Code
BEACONPHAR
Yesterday's Price
129.70
Last Trade Price
135.50
Close Price
135.50
Change
5.80
Change (%)
4.47
63
Trading Code
BENGALWTL
Yesterday's Price
16.60
Last Trade Price
16.70
Close Price
16.70
Change
0.10
Change (%)
0.60
64
Trading Code
BERGERPBL
Yesterday's Price
1770.40
Last Trade Price
1779.00
Close Price
1775.60
Change
8.60
Change (%)
0.49
65
Trading Code
BESTHLDNG
Yesterday's Price
22.60
Last Trade Price
21.90
Close Price
21.90
Change
-0.70
Change (%)
-3.10
66
Trading Code
BEXIMCO
Yesterday's Price
115.60
Last Trade Price
115.60
Close Price
115.60
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
35.00
Last Trade Price
36.10
Close Price
36.10
Change
1.10
Change (%)
3.14
68
Trading Code
BIFC
Yesterday's Price
10.10
Last Trade Price
9.90
Close Price
9.80
Change
-0.20
Change (%)
-1.98
69
Trading Code
BNICL
Yesterday's Price
44.70
Last Trade Price
45.60
Close Price
45.60
Change
0.90
Change (%)
2.01
70
Trading Code
BPML
Yesterday's Price
32.10
Last Trade Price
31.30
Close Price
31.30
Change
-0.80
Change (%)
-2.49
71
Trading Code
BPPL
Yesterday's Price
10.90
Last Trade Price
10.90
Close Price
10.90
Change
0.00
Change (%)
0.00
72
Trading Code
BRACBANK
Yesterday's Price
50.60
Last Trade Price
50.90
Close Price
50.90
Change
0.30
Change (%)
0.59
73
Trading Code
BSC
Yesterday's Price
95.50
Last Trade Price
101.20
Close Price
101.20
Change
5.70
Change (%)
5.97
74
Trading Code
BSCPLC
Yesterday's Price
118.00
Last Trade Price
117.20
Close Price
117.20
Change
-0.80
Change (%)
-0.68
75
Trading Code
BSRMLTD
Yesterday's Price
74.90
Last Trade Price
77.80
Close Price
77.80
Change
2.90
Change (%)
3.87
76
Trading Code
BSRMSTEEL
Yesterday's Price
54.00
Last Trade Price
56.80
Close Price
56.80
Change
2.80
Change (%)
5.19
77
Trading Code
BXPHARMA
Yesterday's Price
86.00
Last Trade Price
84.50
Close Price
84.50
Change
-1.50
Change (%)
-1.74
78
Trading Code
CAPMBDBLMF
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.40
Last Trade Price
8.20
Close Price
8.20
Change
-0.20
Change (%)
-2.38
80
Trading Code
CENTRALINS
Yesterday's Price
46.30
Last Trade Price
47.70
Close Price
47.70
Change
1.40
Change (%)
3.02
81
Trading Code
CENTRALPHL
Yesterday's Price
9.10
Last Trade Price
8.80
Close Price
8.80
Change
-0.30
Change (%)
-3.30
82
Trading Code
CITYBANK
Yesterday's Price
21.60
Last Trade Price
21.50
Close Price
21.50
Change
-0.10
Change (%)
-0.46
83
Trading Code
CITYGENINS
Yesterday's Price
46.10
Last Trade Price
47.10
Close Price
47.10
Change
1.00
Change (%)
2.17
84
Trading Code
CLICL
Yesterday's Price
33.60
Last Trade Price
35.70
Close Price
35.70
Change
2.10
Change (%)
6.25
85
Trading Code
CNATEX
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
86
Trading Code
CONFIDCEM
Yesterday's Price
47.90
Last Trade Price
52.60
Close Price
52.60
Change
4.70
Change (%)
9.81
87
Trading Code
CONTININS
Yesterday's Price
25.40
Last Trade Price
27.50
Close Price
26.90
Change
2.10
Change (%)
8.27
88
Trading Code
COPPERTECH
Yesterday's Price
18.80
Last Trade Price
19.40
Close Price
19.40
Change
0.60
Change (%)
3.19
89
Trading Code
CROWNCEMNT
Yesterday's Price
54.80
Last Trade Price
-
Close Price
54.80
Change
-
Change (%)
-
90
Trading Code
CRYSTALINS
Yesterday's Price
56.70
Last Trade Price
57.30
Close Price
57.30
Change
0.60
Change (%)
1.06
91
Trading Code
CVOPRL
Yesterday's Price
105.20
Last Trade Price
104.90
Close Price
104.90
Change
-0.30
Change (%)
-0.29
92
Trading Code
DACCADYE
Yesterday's Price
12.00
Last Trade Price
11.90
Close Price
12.00
Change
-0.10
Change (%)
-0.83
93
Trading Code
DAFODILCOM
Yesterday's Price
69.20
Last Trade Price
70.80
Close Price
70.80
Change
1.60
Change (%)
2.31
94
Trading Code
DBH
Yesterday's Price
39.50
Last Trade Price
39.80
Close Price
39.80
Change
0.30
Change (%)
0.76
95
Trading Code
DBH1STMF
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
96
Trading Code
DELTALIFE
Yesterday's Price
81.80
Last Trade Price
84.30
Close Price
84.30
Change
2.50
Change (%)
3.06
97
Trading Code
DELTASPINN
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
4.50
Change
0.10
Change (%)
2.27
98
Trading Code
DESCO
Yesterday's Price
20.00
Last Trade Price
20.50
Close Price
19.80
Change
0.50
Change (%)
2.50
99
Trading Code
DESHBANDHU
Yesterday's Price
17.30
Last Trade Price
17.10
Close Price
17.10
Change
-0.20
Change (%)
-1.16
100
Trading Code
DGIC
Yesterday's Price
22.10
Last Trade Price
24.30
Close Price
24.30
Change
2.20
Change (%)
9.95
101
Trading Code
DHAKABANK
Yesterday's Price
11.30
Last Trade Price
11.30
Close Price
11.30
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKAINS
Yesterday's Price
39.40
Last Trade Price
41.80
Close Price
41.80
Change
2.40
Change (%)
6.09
103
Trading Code
DOMINAGE
Yesterday's Price
12.30
Last Trade Price
12.40
Close Price
12.40
Change
0.10
Change (%)
0.81
104
Trading Code
DOREENPWR
Yesterday's Price
20.50
Last Trade Price
20.30
Close Price
20.30
Change
-0.20
Change (%)
-0.98
105
Trading Code
DSHGARME
Yesterday's Price
68.70
Last Trade Price
67.70
Close Price
67.30
Change
-1.00
Change (%)
-1.46
106
Trading Code
DSSL
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.20
Change
0.00
Change (%)
0.00
107
Trading Code
DULAMIACOT
Yesterday's Price
70.70
Last Trade Price
71.60
Close Price
71.40
Change
0.90
Change (%)
1.27
108
Trading Code
DUTCHBANGL
Yesterday's Price
47.00
Last Trade Price
46.90
Close Price
46.90
Change
-0.10
Change (%)
-0.21
109
Trading Code
EASTERNINS
Yesterday's Price
49.50
Last Trade Price
50.90
Close Price
50.90
Change
1.40
Change (%)
2.83
110
Trading Code
EASTLAND
Yesterday's Price
20.10
Last Trade Price
20.70
Close Price
20.70
Change
0.60
Change (%)
2.99
111
Trading Code
EASTRNLUB
Yesterday's Price
1485.20
Last Trade Price
1461.60
Close Price
1469.30
Change
-23.60
Change (%)
-1.59
112
Trading Code
EBL
Yesterday's Price
24.00
Last Trade Price
24.00
Close Price
24.00
Change
0.00
Change (%)
0.00
113
Trading Code
EBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
114
Trading Code
EBLNRBMF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.50
Change
0.00
Change (%)
0.00
115
Trading Code
ECABLES
Yesterday's Price
107.80
Last Trade Price
106.70
Close Price
107.00
Change
-1.10
Change (%)
-1.02
116
Trading Code
EGEN
Yesterday's Price
24.70
Last Trade Price
23.90
Close Price
23.90
Change
-0.80
Change (%)
-3.24
117
Trading Code
EHL
Yesterday's Price
66.00
Last Trade Price
65.70
Close Price
65.70
Change
-0.30
Change (%)
-0.45
118
Trading Code
EIL
Yesterday's Price
56.70
Last Trade Price
57.50
Close Price
57.50
Change
0.80
Change (%)
1.41
119
Trading Code
EMERALDOIL
Yesterday's Price
24.60
Last Trade Price
24.00
Close Price
24.00
Change
-0.60
Change (%)
-2.44
120
Trading Code
ENVOYTEX
Yesterday's Price
41.70
Last Trade Price
40.80
Close Price
40.80
Change
-0.90
Change (%)
-2.16
121
Trading Code
EPGL
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
14.00
Change
0.00
Change (%)
0.00
122
Trading Code
ESQUIRENIT
Yesterday's Price
23.20
Last Trade Price
21.10
Close Price
21.10
Change
-2.10
Change (%)
-9.05
123
Trading Code
ETL
Yesterday's Price
10.50
Last Trade Price
10.90
Close Price
10.90
Change
0.40
Change (%)
3.81
124
Trading Code
EXIM1STMF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
125
Trading Code
EXIMBANK
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
126
Trading Code
FAMILYTEX
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
15.60
Last Trade Price
-
Close Price
15.60
Change
-
Change (%)
-
128
Trading Code