post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.50
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.80
Last Trade Price
19.70
Close Price
19.70
Change
-0.10
Change (%)
-0.51
3
Trading Code
AAMRANET
Yesterday's Price
16.40
Last Trade Price
16.00
Close Price
16.00
Change
-0.40
Change (%)
-2.44
4
Trading Code
AAMRATECH
Yesterday's Price
11.60
Last Trade Price
11.50
Close Price
11.60
Change
-0.10
Change (%)
-0.86
5
Trading Code
ABB1STMF
Yesterday's Price
4.60
Last Trade Price
4.40
Close Price
4.40
Change
-0.20
Change (%)
-4.35
6
Trading Code
ABBANK
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
6.70
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
15.00
Last Trade Price
15.20
Close Price
15.20
Change
0.20
Change (%)
1.33
8
Trading Code
ACI
Yesterday's Price
162.70
Last Trade Price
158.80
Close Price
158.80
Change
-3.90
Change (%)
-2.40
9
Trading Code
ACIFORMULA
Yesterday's Price
123.50
Last Trade Price
125.60
Close Price
122.20
Change
2.10
Change (%)
1.70
10
Trading Code
ACMELAB
Yesterday's Price
69.40
Last Trade Price
69.20
Close Price
69.50
Change
-0.20
Change (%)
-0.29
11
Trading Code
ACMEPL
Yesterday's Price
11.30
Last Trade Price
11.40
Close Price
11.40
Change
0.10
Change (%)
0.88
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.10
Last Trade Price
8.00
Close Price
8.00
Change
-0.10
Change (%)
-1.23
13
Trading Code
ADNTEL
Yesterday's Price
62.70
Last Trade Price
61.80
Close Price
61.80
Change
-0.90
Change (%)
-1.44
14
Trading Code
ADVENT
Yesterday's Price
13.20
Last Trade Price
13.30
Close Price
13.30
Change
0.10
Change (%)
0.76
15
Trading Code
AFCAGRO
Yesterday's Price
8.00
Last Trade Price
7.50
Close Price
7.70
Change
-0.50
Change (%)
-6.25
16
Trading Code
AFTABAUTO
Yesterday's Price
25.60
Last Trade Price
25.40
Close Price
25.30
Change
-0.20
Change (%)
-0.78
17
Trading Code
AGNISYSL
Yesterday's Price
24.90
Last Trade Price
24.40
Close Price
24.40
Change
-0.50
Change (%)
-2.01
18
Trading Code
AGRANINS
Yesterday's Price
24.00
Last Trade Price
23.90
Close Price
23.90
Change
-0.10
Change (%)
-0.42
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.40
Last Trade Price
6.60
Close Price
6.60
Change
0.20
Change (%)
3.12
20
Trading Code
AIL
Yesterday's Price
44.50
Last Trade Price
44.70
Close Price
44.70
Change
0.20
Change (%)
0.45
21
Trading Code
AL-HAJTEX
Yesterday's Price
122.50
Last Trade Price
120.00
Close Price
120.00
Change
-2.50
Change (%)
-2.04
22
Trading Code
ALARABANK
Yesterday's Price
22.00
Last Trade Price
21.30
Close Price
21.30
Change
-0.70
Change (%)
-3.18
23
Trading Code
ALIF
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
6.00
Change
0.10
Change (%)
1.69
24
Trading Code
ALLTEX
Yesterday's Price
9.90
Last Trade Price
10.20
Close Price
9.90
Change
0.30
Change (%)
3.03
25
Trading Code
AMANFEED
Yesterday's Price
23.50
Last Trade Price
23.50
Close Price
23.50
Change
0.00
Change (%)
0.00
26
Trading Code
AMBEEPHA
Yesterday's Price
759.70
Last Trade Price
750.20
Close Price
750.20
Change
-9.50
Change (%)
-1.25
27
Trading Code
AMCL(PRAN)
Yesterday's Price
202.70
Last Trade Price
200.40
Close Price
201.00
Change
-2.30
Change (%)
-1.13
28
Trading Code
ANLIMAYARN
Yesterday's Price
20.90
Last Trade Price
21.00
Close Price
21.00
Change
0.10
Change (%)
0.48
29
Trading Code
ANWARGALV
Yesterday's Price
53.90
Last Trade Price
53.30
Close Price
53.30
Change
-0.60
Change (%)
-1.11
30
Trading Code
AOL
Yesterday's Price
13.10
Last Trade Price
13.00
Close Price
12.90
Change
-0.10
Change (%)
-0.76
31
Trading Code
APEXFOODS
Yesterday's Price
179.70
Last Trade Price
178.30
Close Price
178.30
Change
-1.40
Change (%)
-0.78
32
Trading Code
APEXFOOT
Yesterday's Price
193.20
Last Trade Price
192.70
Close Price
192.70
Change
-0.50
Change (%)
-0.26
33
Trading Code
APEXSPINN
Yesterday's Price
82.20
Last Trade Price
83.40
Close Price
83.40
Change
1.20
Change (%)
1.46
34
Trading Code
APEXTANRY
Yesterday's Price
60.10
Last Trade Price
58.70
Close Price
59.50
Change
-1.40
Change (%)
-2.33
35
Trading Code
APOLOISPAT
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.50
Change
0.10
Change (%)
2.94
36
Trading Code
ARAMIT
Yesterday's Price
150.10
Last Trade Price
150.10
Close Price
150.10
Change
0.00
Change (%)
0.00
37
Trading Code
ARAMITCEM
Yesterday's Price
12.30
Last Trade Price
12.20
Close Price
12.20
Change
-0.10
Change (%)
-0.81
38
Trading Code
ARGONDENIM
Yesterday's Price
15.30
Last Trade Price
15.50
Close Price
15.50
Change
0.20
Change (%)
1.31
39
Trading Code
ASIAINS
Yesterday's Price
24.50
Last Trade Price
24.20
Close Price
24.20
Change
-0.30
Change (%)
-1.22
40
Trading Code
ASIAPACINS
Yesterday's Price
28.40
Last Trade Price
28.00
Close Price
28.40
Change
-0.40
Change (%)
-1.41
41
Trading Code
ASIATICLAB
Yesterday's Price
30.50
Last Trade Price
30.70
Close Price
30.70
Change
0.20
Change (%)
0.66
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
51.20
Last Trade Price
50.90
Close Price
50.10
Change
-0.30
Change (%)
-0.59
44
Trading Code
AZIZPIPES
Yesterday's Price
44.10
Last Trade Price
44.80
Close Price
43.30
Change
0.70
Change (%)
1.59
45
Trading Code
BANGAS
Yesterday's Price
86.80
Last Trade Price
86.40
Close Price
86.40
Change
-0.40
Change (%)
-0.46
46
Trading Code
BANKASIA
Yesterday's Price
18.20
Last Trade Price
18.00
Close Price
18.20
Change
-0.20
Change (%)
-1.10
47
Trading Code
BARKAPOWER
Yesterday's Price
10.70
Last Trade Price
10.70
Close Price
10.70
Change
0.00
Change (%)
0.00
48
Trading Code
BATASHOE
Yesterday's Price
887.30
Last Trade Price
869.90
Close Price
869.90
Change
-17.40
Change (%)
-1.96
49
Trading Code
BATBC
Yesterday's Price
291.50
Last Trade Price
284.80
Close Price
284.80
Change
-6.70
Change (%)
-2.30
50
Trading Code
BAYLEASING
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
9.90
Change
0.00
Change (%)
0.00
52
Trading Code
BBSCABLES
Yesterday's Price
13.80
Last Trade Price
13.90
Close Price
13.90
Change
0.10
Change (%)
0.72
53
Trading Code
BDAUTOCA
Yesterday's Price
86.90
Last Trade Price
85.90
Close Price
84.20
Change
-1.00
Change (%)
-1.15
54
Trading Code
BDCOM
Yesterday's Price
21.70
Last Trade Price
21.50
Close Price
21.50
Change
-0.20
Change (%)
-0.92
55
Trading Code
BDFINANCE
Yesterday's Price
8.30
Last Trade Price
8.20
Close Price
8.30
Change
-0.10
Change (%)
-1.20
56
Trading Code
BDLAMPS
Yesterday's Price
108.30
Last Trade Price
106.80
Close Price
106.80
Change
-1.50
Change (%)
-1.39
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
11.00
Last Trade Price
11.00
Close Price
11.00
Change
0.00
Change (%)
0.00
59
Trading Code
BDTHAIFOOD
Yesterday's Price
12.80
Last Trade Price
13.10
Close Price
13.10
Change
0.30
Change (%)
2.34
60
Trading Code
BDWELDING
Yesterday's Price
9.40
Last Trade Price
9.30
Close Price
9.30
Change
-0.10
Change (%)
-1.06
61
Trading Code
BEACHHATCH
Yesterday's Price
44.30
Last Trade Price
44.10
Close Price
44.10
Change
-0.20
Change (%)
-0.45
62
Trading Code
BEACONPHAR
Yesterday's Price
99.30
Last Trade Price
98.00
Close Price
98.00
Change
-1.30
Change (%)
-1.31
63
Trading Code
BENGALWTL
Yesterday's Price
16.70
Last Trade Price
16.50
Close Price
16.50
Change
-0.20
Change (%)
-1.20
64
Trading Code
BERGERPBL
Yesterday's Price
1756.10
Last Trade Price
1779.00
Close Price
1755.00
Change
22.90
Change (%)
1.30
65
Trading Code
BESTHLDNG
Yesterday's Price
14.70
Last Trade Price
15.00
Close Price
15.00
Change
0.30
Change (%)
2.04
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
-
Close Price
110.10
Change
-
Change (%)
-
67
Trading Code
BGIC
Yesterday's Price
32.00
Last Trade Price
32.00
Close Price
32.00
Change
0.00
Change (%)
0.00
68
Trading Code
BIFC
Yesterday's Price
6.30
Last Trade Price
6.30
Close Price
6.30
Change
0.00
Change (%)
0.00
69
Trading Code
BNICL
Yesterday's Price
40.00
Last Trade Price
39.10
Close Price
39.10
Change
-0.90
Change (%)
-2.25
70
Trading Code
BPML
Yesterday's Price
30.00
Last Trade Price
29.30
Close Price
29.30
Change
-0.70
Change (%)
-2.33
71
Trading Code
BPPL
Yesterday's Price
14.90
Last Trade Price
15.00
Close Price
15.00
Change
0.10
Change (%)
0.67
72
Trading Code
BRACBANK
Yesterday's Price
52.40
Last Trade Price
52.20
Close Price
52.20
Change
-0.20
Change (%)
-0.38
73
Trading Code
BSC
Yesterday's Price
89.30
Last Trade Price
89.20
Close Price
89.20
Change
-0.10
Change (%)
-0.11
74
Trading Code
BSCPLC
Yesterday's Price
121.60
Last Trade Price
119.10
Close Price
119.60
Change
-2.50
Change (%)
-2.06
75
Trading Code
BSRMLTD
Yesterday's Price
70.40
Last Trade Price
70.00
Close Price
69.70
Change
-0.40
Change (%)
-0.57
76
Trading Code
BSRMSTEEL
Yesterday's Price
51.20
Last Trade Price
51.50
Close Price
51.30
Change
0.30
Change (%)
0.59
77
Trading Code
BXPHARMA
Yesterday's Price
88.20
Last Trade Price
87.80
Close Price
87.80
Change
-0.40
Change (%)
-0.45
78
Trading Code
CAPMBDBLMF
Yesterday's Price
9.50
Last Trade Price
8.80
Close Price
8.80
Change
-0.70
Change (%)
-7.37
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.50
Last Trade Price
8.90
Close Price
8.90
Change
0.40
Change (%)
4.71
80
Trading Code
CENTRALINS
Yesterday's Price
28.90
Last Trade Price
27.90
Close Price
27.60
Change
-1.00
Change (%)
-3.46
81
Trading Code
CENTRALPHL
Yesterday's Price
10.00
Last Trade Price
9.90
Close Price
9.90
Change
-0.10
Change (%)
-1.00
82
Trading Code
CITYBANK
Yesterday's Price
23.00
Last Trade Price
23.00
Close Price
23.00
Change
0.00
Change (%)
0.00
83
Trading Code
CITYGENINS
Yesterday's Price
42.30
Last Trade Price
41.00
Close Price
41.00
Change
-1.30
Change (%)
-3.07
84
Trading Code
CLICL
Yesterday's Price
46.10
Last Trade Price
46.60
Close Price
46.60
Change
0.50
Change (%)
1.08
85
Trading Code
CNATEX
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
3.30
Change
0.10
Change (%)
3.12
86
Trading Code
CONFIDCEM
Yesterday's Price
48.10
Last Trade Price
48.30
Close Price
48.30
Change
0.20
Change (%)
0.42
87
Trading Code
CONTININS
Yesterday's Price
22.90
Last Trade Price
23.00
Close Price
23.00
Change
0.10
Change (%)
0.44
88
Trading Code
COPPERTECH
Yesterday's Price
17.10
Last Trade Price
17.20
Close Price
17.30
Change
0.10
Change (%)
0.58
89
Trading Code
CROWNCEMNT
Yesterday's Price
45.10
Last Trade Price
44.60
Close Price
44.60
Change
-0.50
Change (%)
-1.11
90
Trading Code
CRYSTALINS
Yesterday's Price
43.80
Last Trade Price
42.60
Close Price
42.60
Change
-1.20
Change (%)
-2.74
91
Trading Code
CVOPRL
Yesterday's Price
134.00
Last Trade Price
130.70
Close Price
130.70
Change
-3.30
Change (%)
-2.46
92
Trading Code
DACCADYE
Yesterday's Price
17.00
Last Trade Price
17.10
Close Price
17.10
Change
0.10
Change (%)
0.59
93
Trading Code
DAFODILCOM
Yesterday's Price
60.00
Last Trade Price
58.20
Close Price
58.90
Change
-1.80
Change (%)
-3.00
94
Trading Code
DBH
Yesterday's Price
34.70
Last Trade Price
35.00
Close Price
35.00
Change
0.30
Change (%)
0.86
95
Trading Code
DBH1STMF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
96
Trading Code
DELTALIFE
Yesterday's Price
63.20
Last Trade Price
63.00
Close Price
62.70
Change
-0.20
Change (%)
-0.32
97
Trading Code
DELTASPINN
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
5.80
Change
0.10
Change (%)
1.75
98
Trading Code
DESCO
Yesterday's Price
21.00
Last Trade Price
22.00
Close Price
22.00
Change
1.00
Change (%)
4.76
99
Trading Code
DESHBANDHU
Yesterday's Price
15.10
Last Trade Price
15.30
Close Price
15.30
Change
0.20
Change (%)
1.32
100
Trading Code
DGIC
Yesterday's Price
25.70
Last Trade Price
25.40
Close Price
25.40
Change
-0.30
Change (%)
-1.17
101
Trading Code
DHAKABANK
Yesterday's Price
9.80
Last Trade Price
9.80
Close Price
9.80
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKAINS
Yesterday's Price
34.80
Last Trade Price
34.30
Close Price
34.30
Change
-0.50
Change (%)
-1.44
103
Trading Code
DOMINAGE
Yesterday's Price
10.10
Last Trade Price
10.20
Close Price
10.20
Change
0.10
Change (%)
0.99
104
Trading Code
DOREENPWR
Yesterday's Price
24.10
Last Trade Price
24.10
Close Price
24.10
Change
0.00
Change (%)
0.00
105
Trading Code
DSHGARME
Yesterday's Price
61.60
Last Trade Price
62.40
Close Price
61.60
Change
0.80
Change (%)
1.30
106
Trading Code
DSSL
Yesterday's Price
8.80
Last Trade Price
9.10
Close Price
9.10
Change
0.30
Change (%)
3.41
107
Trading Code
DULAMIACOT
Yesterday's Price
69.90
Last Trade Price
68.10
Close Price
68.10
Change
-1.80
Change (%)
-2.58
108
Trading Code
DUTCHBANGL
Yesterday's Price
42.80
Last Trade Price
42.80
Close Price
42.70
Change
0.00
Change (%)
0.00
109
Trading Code
EASTERNINS
Yesterday's Price
40.20
Last Trade Price
39.60
Close Price
39.60
Change
-0.60
Change (%)
-1.49
110
Trading Code
EASTLAND
Yesterday's Price
17.90
Last Trade Price
18.20
Close Price
18.10
Change
0.30
Change (%)
1.68
111
Trading Code
EASTRNLUB
Yesterday's Price
2128.40
Last Trade Price
2109.30
Close Price
2109.30
Change
-19.10
Change (%)
-0.90
112
Trading Code
EBL
Yesterday's Price
22.30
Last Trade Price
22.20
Close Price
22.20
Change
-0.10
Change (%)
-0.45
113
Trading Code
EBL1STMF
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
114
Trading Code
EBLNRBMF
Yesterday's Price
3.70
Last Trade Price
3.50
Close Price
3.50
Change
-0.20
Change (%)
-5.41
115
Trading Code
ECABLES
Yesterday's Price
102.00
Last Trade Price
102.20
Close Price
102.20
Change
0.20
Change (%)
0.20
116
Trading Code
EGEN
Yesterday's Price
18.10
Last Trade Price
18.20
Close Price
18.20
Change
0.10
Change (%)
0.55
117
Trading Code
EHL
Yesterday's Price
69.50
Last Trade Price
70.00
Close Price
70.00
Change
0.50
Change (%)
0.72
118
Trading Code
EIL
Yesterday's Price
50.90
Last Trade Price
51.50
Close Price
51.50
Change
0.60
Change (%)
1.18
119
Trading Code
EMERALDOIL
Yesterday's Price
21.30
Last Trade Price
21.20
Close Price
21.30
Change
-0.10
Change (%)
-0.47
120
Trading Code
ENVOYTEX
Yesterday's Price
40.90
Last Trade Price
41.00
Close Price
41.00
Change
0.10
Change (%)
0.24
121
Trading Code
EPGL
Yesterday's Price
15.10
Last Trade Price
15.10
Close Price
15.10
Change
0.00
Change (%)
0.00
122
Trading Code
ESQUIRENIT
Yesterday's Price
20.90
Last Trade Price
22.90
Close Price
22.90
Change
2.00
Change (%)
9.57
123
Trading Code
ETL
Yesterday's Price
8.70
Last Trade Price
9.00
Close Price
8.90
Change
0.30
Change (%)
3.45
124
Trading Code
EXIM1STMF
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
125
Trading Code
EXIMBANK
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
126
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
2.30
Change
0.10
Change (%)
4.35
127
Trading Code
FARCHEM
Yesterday's Price
20.90
Last Trade Price
20.50
Close Price
20.50
Change
-0.40
Change (%)
-1.91
128
Trading Code
FAREASTFIN
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
4.10
Change
0.00
Change (%)
0.00
129
Trading Code
FAREASTLIF
Yesterday's Price
27.30
Last Trade Price
27.10
Close Price
27.30
Change
-0.20
Change (%)
-0.73
130
Trading Code
FASFIN
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
131
Trading Code
FBFIF
Yesterday's Price
3.70
Last Trade Price
3.50
Close Price
3.40
Change
-0.20
Change (%)
-5.41
132
Trading Code
FEDERALINS
Yesterday's Price
17.60
Last Trade Price
17.50
Close Price
17.40
Change
-0.10
Change (%)
-0.57
133
Trading Code
FEKDIL
Yesterday's Price
14.70
Last Trade Price
15.10
Close Price
15.10
Change
0.40
Change (%)
2.72
134
Trading Code
FINEFOODS
Yesterday's Price
212.20
Last Trade Price
212.00
Close Price
212.00
Change
-0.20
Change (%)
-0.09
135
Trading Code
FIRSTFIN
Yesterday's Price
3.50
Last Trade Price
3.70
Close Price
3.70
Change
0.20
Change (%)
5.71
136
Trading Code
FIRSTSBANK
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
137
Trading Code
FORTUNE
Yesterday's Price
14.50
Last Trade Price
14.50
Close Price
14.50
Change
0.00
Change (%)
0.00
138
Trading Code
FUWANGCER
Yesterday's Price
12.40
Last Trade Price
12.60
Close Price
12.60
Change
0.20
Change (%)
1.61
139
Trading Code
FUWANGFOOD
Yesterday's Price
12.80
Last Trade Price
13.00
Close Price
13.00
Change
0.20
Change (%)
1.56
140
Trading Code
GBBPOWER
Yesterday's Price
7.60
Last Trade Price
7.40
Close Price
7.40
Change
-0.20
Change (%)
-2.63
141
Trading Code
GEMINISEA
Yesterday's Price
107.90
Last Trade Price
107.20
Close Price
107.20
Change
-0.70
Change (%)
-0.65
142
Trading Code
GENEXIL
Yesterday's Price
20.30
Last Trade Price
20.40
Close Price
20.40
Change
0.10
Change (%)
0.49
143
Trading Code
GENNEXT
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
2.70
Change
-0.10
Change (%)
-3.57
144
Trading Code
GHAIL
Yesterday's Price
10.50
Last Trade Price
11.10
Close Price
11.10
Change
0.60
Change (%)
5.71
145
Trading Code
GHCL
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
18.30
Change
-0.10
Change (%)
-0.54
146
Trading Code
GIB
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
147
Trading Code
GLOBALINS
Yesterday's Price
29.50
Last Trade Price
30.00
Close Price
30.00
Change
0.50
Change (%)
1.69
148
Trading Code
GOLDENSON
Yesterday's Price
10.10
Last Trade Price
10.20
Close Price
10.20
Change
0.10
Change (%)
0.99
149
Trading Code
GP
Yesterday's Price
296.20
Last Trade Price
294.10
Close Price
294.10
Change
-2.10
Change (%)
-0.71
150
Trading Code
GPHISPAT
Yesterday's Price
17.20
Last Trade Price
17.30
Close Price
17.20
Change
0.10
Change (%)
0.58
151
Trading Code
GQBALLPEN
Yesterday's Price
157.40
Last Trade Price
158.00
Close Price
158.30
Change
0.60
Change (%)
0.38
152
Trading Code
GRAMEENS2
Yesterday's Price
12.40
Last Trade Price
12.30
Close Price
12.40
Change
-0.10
Change (%)
-0.81
153
Trading Code
GREENDELMF
Yesterday's Price
4.00
Last Trade Price
3.90
Close Price
3.90
Change
-0.10
Change (%)
-2.50
154
Trading Code
GREENDELT
Yesterday's Price
40.60
Last Trade Price
40.30
Close Price
40.20
Change
-0.30
Change (%)
-0.74
155
Trading Code
GSPFINANCE
Yesterday's Price
4.80
Last Trade Price
4.70
Close Price
4.70
Change
-0.10
Change (%)
-2.08
156
Trading Code
HAKKANIPUL
Yesterday's Price
57.30
Last Trade Price
56.70
Close Price
56.70
Change
-0.60
Change (%)
-1.05
157
Trading Code
HAMI
Yesterday's Price
107.10
Last Trade Price
107.90
Close Price
107.90
Change
0.80
Change (%)
0.75
158
Trading Code
HEIDELBCEM
Yesterday's Price
196.20
Last Trade Price
201.10
Close Price
198.50
Change
4.90
Change (%)
2.50
159
Trading Code
HFL
Yesterday's Price
7.70
Last Trade Price
7.70
Close Price
7.70
Change
0.00
Change (%)
0.00
160
Trading Code
HRTEX
Yesterday's Price
24.30
Last Trade Price
24.40
Close Price
24.40
Change
0.10
Change (%)
0.41
161
Trading Code
HWAWELLTEX
Yesterday's Price
39.90
Last Trade Price
40.30
Close Price
39.70
Change
0.40
Change (%)
1.00
162
Trading Code
IBNSINA
Yesterday's Price
283.40
Last Trade Price
286.40
Close Price
286.40
Change
3.00
Change (%)
1.06
163
Trading Code
IBP
Yesterday's Price
9.00
Last Trade Price
9.00
Close Price
9.00
Change
0.00
Change (%)
0.00
164
Trading Code
ICB
Yesterday's Price
41.80
Last Trade Price
40.80
Close Price
40.80
Change
-1.00
Change (%)
-2.39
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.70
Last Trade Price
4.50
Close Price
4.50
Change
-0.20
Change (%)
-4.26
166
Trading Code
ICBAGRANI1
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
168
Trading Code
ICBEPMF1S1
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
5.10
Change
-0.10
Change (%)
-1.92
169
Trading Code
ICBIBANK
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
170
Trading Code
ICBSONALI1
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
171
Trading Code
ICICL
Yesterday's Price
20.70
Last Trade Price
20.70
Close Price
20.90
Change
0.00
Change (%)
0.00
172
Trading Code
IDLC
Yesterday's Price
27.30
Last Trade Price
27.50
Close Price
27.40
Change
0.20
Change (%)
0.73
173
Trading Code
IFADAUTOS
Yesterday's Price
21.60
Last Trade Price
22.00
Close Price
22.00
Change
0.40
Change (%)
1.85
174
Trading Code
IFIC
Yesterday's Price
6.20
Last Trade Price
6.20
Close Price
6.20
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC1STMF
Yesterday's Price
3.80
Last Trade Price
3.60
Close Price
3.60
Change
-0.20
Change (%)
-5.26
176
Trading Code
IFILISLMF1
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
177
Trading Code
ILFSL
Yesterday's Price
3.60
Last Trade Price
3.80
Close Price
3.70
Change
0.20
Change (%)
5.56
178
Trading Code
INDEXAGRO
Yesterday's Price
60.00
Last Trade Price
61.00
Close Price
60.60
Change
1.00
Change (%)
1.67
179
Trading Code
INTECH
Yesterday's Price
17.50
Last Trade Price
17.60
Close Price
17.60
Change
0.10
Change (%)
0.57
180
Trading Code
INTRACO
Yesterday's Price
21.30
Last Trade Price
21.10
Close Price
21.10
Change
-0.20
Change (%)
-0.94
181
Trading Code
IPDC
Yesterday's Price
15.20
Last Trade Price
15.10
Close Price
15.10
Change
-0.10
Change (%)
-0.66
182
Trading Code
ISLAMIBANK
Yesterday's Price
34.00
Last Trade Price
34.00
Close Price
34.00
Change
0.00
Change (%)
0.00
183
Trading Code
ISLAMICFIN
Yesterday's Price
9.10
Last Trade Price
8.90
Close Price
8.90
Change
-0.20
Change (%)
-2.20
184
Trading Code
ISLAMIINS
Yesterday's Price
37.20
Last Trade Price
37.80
Close Price
37.40
Change
0.60
Change (%)
1.61
185
Trading Code
ISNLTD
Yesterday's Price
40.90
Last Trade Price
41.10
Close Price
41.10
Change
0.20
Change (%)
0.49
186
Trading Code
ITC
Yesterday's Price
35.30
Last Trade Price
34.90
Close Price
35.10
Change
-0.40
Change (%)
-1.13
187
Trading Code
JAMUNABANK
Yesterday's Price
16.60
Last Trade Price
16.40
Close Price
16.40
Change
-0.20
Change (%)
-1.20
188
Trading Code
JAMUNAOIL
Yesterday's Price
171.40
Last Trade Price
171.70
Close Price
171.50
Change
0.30
Change (%)
0.18
189
Trading Code
JANATAINS
Yesterday's Price
22.90
Last Trade Price
22.60
Close Price
22.60
Change
-0.30
Change (%)
-1.31
190
Trading Code
JHRML
Yesterday's Price
46.20
Last Trade Price
45.60
Close Price
45.60
Change
-0.60
Change (%)
-1.30
191
Trading Code
JMISMDL
Yesterday's Price
120.10
Last Trade Price
120.80
Close Price
120.80
Change
0.70
Change (%)
0.58
192
Trading Code
JUTESPINN
Yesterday's Price
197.00
Last Trade Price
-
Close Price
197.00
Change
-
Change (%)
-
193
Trading Code
KARNAPHULI
Yesterday's Price
25.50
Last Trade Price
25.40
Close Price
25.40
Change
-0.10
Change (%)
-0.39
194
Trading Code
KBPPWBIL
Yesterday's Price
115.80
Last Trade Price
116.30
Close Price
116.30
Change
0.50
Change (%)
0.43
195
Trading Code
KDSALTD
Yesterday's Price
41.00
Last Trade Price
39.70
Close Price
39.70
Change
-1.30
Change (%)
-3.17
196
Trading Code
KEYACOSMET
Yesterday's Price
4.70
Last Trade Price
4.50
Close Price
4.60
Change
-0.20
Change (%)
-4.26
197
Trading Code
KOHINOOR
Yesterday's Price
479.60
Last Trade Price
482.20
Close Price
482.20
Change
2.60
Change (%)
0.54
198
Trading Code
KPCL
Yesterday's Price
10.00
Last Trade Price
9.80
Close Price
9.80
Change
-0.20
Change (%)
-2.00
199
Trading Code
KPPL
Yesterday's Price
16.80
Last Trade Price
16.00
Close Price
16.00
Change
-0.80
Change (%)
-4.76
200
Trading Code
KTL
Yesterday's Price
10.00
Last Trade Price
11.00
Close Price
11.00
Change
1.00
Change (%)
10.00
201
Trading Code
LANKABAFIN
Yesterday's Price
15.50
Last Trade Price
15.30
Close Price
15.30
Change
-0.20
Change (%)
-1.29
202
Trading Code
LEGACYFOOT
Yesterday's Price
44.60
Last Trade Price
44.00
Close Price
44.00
Change
-0.60
Change (%)
-1.35
203
Trading Code
LHB
Yesterday's Price
44.20
Last Trade Price
44.40
Close Price
44.10
Change
0.20
Change (%)
0.45
204
Trading Code
LIBRAINFU
Yesterday's Price
777.70
Last Trade Price
795.60
Close Price
795.60
Change
17.90
Change (%)
2.30
205
Trading Code
LINDEBD
Yesterday's Price
856.40
Last Trade Price
852.70
Close Price
852.70
Change
-3.70
Change (%)
-0.43
206
Trading Code
LOVELLO
Yesterday's Price
78.20
Last Trade Price
78.10
Close Price
78.10
Change
-0.10
Change (%)
-0.13
207
Trading Code
LRBDL
Yesterday's Price
13.30
Last Trade Price
13.40
Close Price
13.40
Change
0.10
Change (%)
0.75
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
209
Trading Code
MAGURAPLEX
Yesterday's Price
80.10
Last Trade Price
79.80
Close Price
79.80
Change
-0.30
Change (%)
-0.37
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
211
Trading Code
MALEKSPIN
Yesterday's Price
23.10
Last Trade Price
23.40
Close Price
23.40
Change
0.30
Change (%)
1.30
212
Trading Code
MARICO
Yesterday's Price
2542.00
Last Trade Price
2508.50
Close Price
2508.50
Change
-33.50
Change (%)
-1.32
213
Trading Code
MATINSPINN
Yesterday's Price
43.00
Last Trade Price
43.20
Close Price
43.20
Change
0.20
Change (%)
0.47
214
Trading Code
MBL1STMF
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
215
Trading Code
MEGCONMILK
Yesterday's Price
22.00
Last Trade Price
19.80
Close Price
19.80
Change
-2.20
Change (%)
-10.00
216
Trading Code
MEGHNACEM
Yesterday's Price
37.30
Last Trade Price
37.20
Close Price
36.10
Change
-0.10
Change (%)
-0.27
217
Trading Code
MEGHNAINS
Yesterday's Price
22.70
Last Trade Price
22.80
Close Price
22.80
Change
0.10
Change (%)
0.44
218
Trading Code
MEGHNALIFE
Yesterday's Price
45.50
Last Trade Price
44.80
Close Price
44.80
Change
-0.70
Change (%)
-1.54
219
Trading Code
MEGHNAPET
Yesterday's Price
20.80
Last Trade Price
19.90
Close Price
19.90
Change
-0.90
Change (%)
-4.33
220
Trading Code
MERCANBANK
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
221
Trading Code
MERCINS
Yesterday's Price
25.00
Last Trade Price
24.20
Close Price
24.30
Change
-0.80
Change (%)
-3.20
222
Trading Code
METROSPIN
Yesterday's Price
11.00
Last Trade Price
11.20
Close Price
11.20
Change
0.20
Change (%)
1.82
223
Trading Code
MHSML
Yesterday's Price
12.40
Last Trade Price
12.90
Close Price
12.90
Change
0.50
Change (%)
4.03
224
Trading Code
MIDASFIN
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
7.10
Change
0.00
Change (%)
0.00
225
Trading Code
MIDLANDBNK
Yesterday's Price
24.80
Last Trade Price
22.50
Close Price
22.50
Change
-2.30
Change (%)
-9.27
226
Trading Code
MIRACLEIND
Yesterday's Price
23.60
Last Trade Price
23.50
Close Price
23.50
Change
-0.10
Change (%)
-0.42
227
Trading Code
MIRAKHTER
Yesterday's Price
24.40
Last Trade Price
25.10
Close Price
24.90
Change
0.70
Change (%)
2.87
228
Trading Code
MITHUNKNIT
Yesterday's Price
15.40
Last Trade Price
15.30
Close Price
15.30
Change
-0.10
Change (%)
-0.65
229
Trading Code
MJLBD
Yesterday's Price
88.90
Last Trade Price
88.50
Close Price
88.50
Change
-0.40
Change (%)
-0.45
230
Trading Code
MLDYEING
Yesterday's Price
8.30
Last Trade Price
8.60
Close Price
8.60
Change
0.30
Change (%)
3.61
231
Trading Code
MONNOAGML
Yesterday's Price
288.10
Last Trade Price
289.00
Close Price
289.00
Change
0.90
Change (%)
0.31
232
Trading Code
MONNOCERA
Yesterday's Price
74.50
Last Trade Price
74.50
Close Price
74.50
Change
0.00
Change (%)
0.00
233
Trading Code
MONNOFABR
Yesterday's Price
12.40
Last Trade Price
13.50
Close Price
13.50
Change
1.10
Change (%)
8.87
234
Trading Code
MONOSPOOL
Yesterday's Price
80.80
Last Trade Price
79.40
Close Price
79.40
Change
-1.40
Change (%)
-1.73
235
Trading Code
MPETROLEUM
Yesterday's Price
199.30
Last Trade Price
197.80
Close Price
197.80
Change
-1.50
Change (%)
-0.75
236
Trading Code
MTB
Yesterday's Price
11.40
Last Trade Price
11.50
Close Price
11.40
Change
0.10
Change (%)
0.88
237
Trading Code
NAHEEACP
Yesterday's Price
17.30
Last Trade Price
17.70
Close Price
17.70
Change
0.40
Change (%)
2.31
238
Trading Code
NATLIFEINS
Yesterday's Price
89.40
Last Trade Price
88.90
Close Price
89.30
Change
-0.50
Change (%)
-0.56
239
Trading Code
NAVANACNG
Yesterday's Price
19.70
Last Trade Price
19.10
Close Price
19.10
Change
-0.60
Change (%)
-3.05
240
Trading Code
NAVANAPHAR
Yesterday's Price
49.20
Last Trade Price
49.00
Close Price
49.00
Change
-0.20
Change (%)
-0.41
241
Trading Code
NBL
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.40
Change
0.00
Change (%)
0.00
242
Trading Code
NCCBANK
Yesterday's Price
11.50
Last Trade Price
11.40
Close Price
11.40
Change
-0.10
Change (%)
-0.87
243
Trading Code
NCCBLMF1
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
5.10
Change
-0.10
Change (%)
-1.92
244
Trading Code
NEWLINE
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
245
Trading Code
NFML
Yesterday's Price
10.40
Last Trade Price
10.50
Close Price
10.50
Change
0.10
Change (%)
0.96
246
Trading Code
NHFIL
Yesterday's Price
23.00
Last Trade Price
23.10
Close Price
23.00
Change
0.10
Change (%)
0.43
247
Trading Code
NITOLINS
Yesterday's Price
23.30
Last Trade Price
23.00
Close Price
22.90
Change
-0.30
Change (%)
-1.29
248
Trading Code
NORTHERN
Yesterday's Price
94.10
Last Trade Price
95.00
Close Price
93.30
Change
0.90
Change (%)
0.96
249
Trading Code
NORTHRNINS
Yesterday's Price
25.90
Last Trade Price
26.50
Close Price
25.70
Change
0.60
Change (%)
2.32
250
Trading Code
NPOLYMER
Yesterday's Price
26.30
Last Trade Price
26.20
Close Price
26.20
Change
-0.10
Change (%)
-0.38
251
Trading Code
NRBBANK
Yesterday's Price
11.20
Last Trade Price
10.90
Close Price
10.90
Change
-0.30
Change (%)
-2.68
252
Trading Code
NRBCBANK
Yesterday's Price
7.70
Last Trade Price
7.40
Close Price
7.40
Change
-0.30
Change (%)
-3.90
253
Trading Code
NTC
Yesterday's Price
148.90
Last Trade Price
140.10
Close Price
140.10
Change
-8.80
Change (%)
-5.91
254
Trading Code
NTLTUBES
Yesterday's Price
70.20
Last Trade Price
70.00
Close Price
70.00
Change
-0.20
Change (%)
-0.28
255
Trading Code
NURANI
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
3.30
Change
0.10
Change (%)
3.12
256
Trading Code
OAL
Yesterday's Price
7.10
Last Trade Price
6.90
Close Price
6.90
Change
-0.20
Change (%)
-2.82
257
Trading Code
OIMEX
Yesterday's Price
25.70
Last Trade Price
25.30
Close Price
25.30
Change
-0.40
Change (%)
-1.56
258
Trading Code
OLYMPIC
Yesterday's Price
142.10
Last Trade Price
143.40
Close Price
143.30
Change
1.30
Change (%)
0.91
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.60
Last Trade Price
7.60
Close Price
7.60
Change
0.00
Change (%)
0.00
260
Trading Code
ORIONINFU
Yesterday's Price
347.30
Last Trade Price
358.00
Close Price
358.00
Change
10.70
Change (%)
3.08
261
Trading Code
ORIONPHARM
Yesterday's Price
25.60
Last Trade Price
25.50
Close Price
25.60
Change
-0.10
Change (%)
-0.39
262
Trading Code
PADMALIFE
Yesterday's Price
19.90
Last Trade Price
19.90
Close Price
19.90
Change
0.00
Change (%)
0.00
263
Trading Code
PADMAOIL
Yesterday's Price
178.80
Last Trade Price
178.60
Close Price
178.60
Change
-0.20
Change (%)
-0.11
264
Trading Code
PARAMOUNT
Yesterday's Price
35.90
Last Trade Price
35.30
Close Price
35.40
Change
-0.60
Change (%)
-1.67
265
Trading Code
PDL
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
266
Trading Code
PENINSULA
Yesterday's Price
10.60
Last Trade Price
10.50
Close Price
10.30
Change
-0.10
Change (%)
-0.94
267
Trading Code
PEOPLESINS
Yesterday's Price
26.80
Last Trade Price
26.50
Close Price
26.70
Change
-0.30
Change (%)
-1.12
268
Trading Code
PF1STMF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
269
Trading Code
PHARMAID
Yesterday's Price
463.60
Last Trade Price
462.00
Close Price
461.40
Change
-1.60
Change (%)
-0.35
270
Trading Code
PHENIXINS
Yesterday's Price
24.90
Last Trade Price
24.20
Close Price
24.20
Change
-0.70
Change (%)
-2.81
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
3.70
Change
0.10
Change (%)
2.63
272
Trading Code
PHPMF1
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
273
Trading Code
PIONEERINS
Yesterday's Price
36.60
Last Trade Price
36.40
Close Price
36.40
Change
-0.20
Change (%)
-0.55
274
Trading Code
PLFSL
Yesterday's Price
2.20
Last Trade Price
2.30
Close Price
2.20
Change
0.10
Change (%)
4.55
275
Trading Code
POPULAR1MF
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
276
Trading Code
POPULARLIF
Yesterday's Price
44.30
Last Trade Price
44.10
Close Price
44.10
Change
-0.20
Change (%)
-0.45
277
Trading Code
POWERGRID
Yesterday's Price
30.80
Last Trade Price
30.80
Close Price
30.80
Change
0.00
Change (%)
0.00
278
Trading Code
PRAGATIINS
Yesterday's Price
50.60
Last Trade Price
-
Close Price
50.60
Change
-
Change (%)
-
279
Trading Code
PRAGATILIF
Yesterday's Price
82.50
Last Trade Price
82.30
Close Price
82.30
Change
-0.20
Change (%)
-0.24
280
Trading Code
PREMIERBAN
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
8.20
Change
0.00
Change (%)
0.00
281
Trading Code
PREMIERCEM
Yesterday's Price
50.00
Last Trade Price
49.90
Close Price
49.90
Change
-0.10
Change (%)
-0.20
282
Trading Code
PREMIERLEA
Yesterday's Price
3.20
Last Trade Price
3.10
Close Price
3.10
Change
-0.10
Change (%)
-3.13
283
Trading Code
PRIME1ICBA
Yesterday's Price
5.20
Last Trade Price
5.00
Close Price
5.00
Change
-0.20
Change (%)
-3.85
284
Trading Code
PRIMEBANK
Yesterday's Price
22.20
Last Trade Price
22.00
Close Price
22.00
Change
-0.20
Change (%)
-0.90
285
Trading Code
PRIMEFIN
Yesterday's Price
4.60
Last Trade Price
4.40
Close Price
4.40
Change
-0.20
Change (%)
-4.35
286
Trading Code
PRIMEINSUR
Yesterday's Price
28.00
Last Trade Price
28.20
Close Price
27.70
Change
0.20
Change (%)
0.71
287
Trading Code
PRIMELIFE
Yesterday's Price
32.40
Last Trade Price
32.70
Close Price
32.30
Change
0.30
Change (%)
0.93
288
Trading Code
PRIMETEX
Yesterday's Price
11.80
Last Trade Price
12.00
Close Price
12.00
Change
0.20
Change (%)
1.69
289
Trading Code
PROGRESLIF
Yesterday's Price
47.00
Last Trade Price
49.20
Close Price
49.20
Change
2.20
Change (%)
4.68
290
Trading Code
PROVATIINS
Yesterday's Price
29.20
Last Trade Price
28.80
Close Price
28.80
Change
-0.40
Change (%)
-1.37
291
Trading Code
PTL
Yesterday's Price
43.90
Last Trade Price
44.00
Close Price
43.70
Change
0.10
Change (%)
0.23
292
Trading Code
PUBALIBANK
Yesterday's Price
28.00
Last Trade Price
28.40
Close Price
28.40
Change
0.40
Change (%)
1.43
293
Trading Code
PURABIGEN
Yesterday's Price
16.80
Last Trade Price
16.90
Close Price
16.90
Change
0.10
Change (%)
0.60
294
Trading Code
QUASEMIND
Yesterday's Price
33.50
Last Trade Price
33.00
Close Price
33.00
Change
-0.50
Change (%)
-1.49
295
Trading Code
QUEENSOUTH
Yesterday's Price
10.90
Last Trade Price
11.30
Close Price
11.30
Change
0.40
Change (%)
3.67
296
Trading Code
RAHIMAFOOD
Yesterday's Price
66.90
Last Trade Price
66.70
Close Price
66.70
Change
-0.20
Change (%)
-0.30
297
Trading Code
RAHIMTEXT
Yesterday's Price
103.00
Last Trade Price
103.90
Close Price
103.90
Change
0.90
Change (%)
0.87
298
Trading Code
RAKCERAMIC
Yesterday's Price
18.60
Last Trade Price
18.90
Close Price
18.80
Change
0.30
Change (%)
1.61
299
Trading Code
RANFOUNDRY
Yesterday's Price
131.70
Last Trade Price
132.00
Close Price
130.20
Change
0.30
Change (%)
0.23
300
Trading Code
RDFOOD
Yesterday's Price
21.40
Last Trade Price
21.80
Close Price
21.80
Change
0.40
Change (%)
1.87
301
Trading Code
RECKITTBEN
Yesterday's Price
3339.70
Last Trade Price
3342.50
Close Price
3339.60
Change
2.80
Change (%)
0.08
302
Trading Code
REGENTTEX
Yesterday's Price
3.20
Last Trade Price
3.50
Close Price
3.40
Change
0.30
Change (%)
9.37
303
Trading Code
RELIANCE1
Yesterday's Price
18.60
Last Trade Price
19.20
Close Price
19.20
Change
0.60
Change (%)
3.23
304
Trading Code
RELIANCINS
Yesterday's Price
49.90
Last Trade Price
49.20
Close Price
49.70
Change
-0.70
Change (%)
-1.40
305
Trading Code
RENATA
Yesterday's Price
483.50
Last Trade Price
486.70
Close Price
485.90
Change
3.20
Change (%)
0.66
306
Trading Code
RENWICKJA
Yesterday's Price
580.90
Last Trade Price
621.30
Close Price
589.90
Change
40.40
Change (%)
6.95
307
Trading Code
REPUBLIC
Yesterday's Price
27.20
Last Trade Price
27.20
Close Price
27.30
Change
0.00
Change (%)
0.00
308
Trading Code
RINGSHINE
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.40
Change
0.10
Change (%)
3.03
309
Trading Code
ROBI
Yesterday's Price
24.10
Last Trade Price
24.00
Close Price
24.00
Change
-0.10
Change (%)
-0.41
310
Trading Code
RSRMSTEEL
Yesterday's Price
9.70
Last Trade Price
10.20
Close Price
10.00
Change
0.50
Change (%)
5.15
311
Trading Code
RUNNERAUTO
Yesterday's Price
24.60
Last Trade Price
25.00
Close Price
25.00
Change
0.40
Change (%)
1.63
312
Trading Code
RUPALIBANK
Yesterday's Price
18.00
Last Trade Price
17.90
Close Price
17.90
Change
-0.10
Change (%)
-0.56
313
Trading Code
RUPALIINS
Yesterday's Price
20.00
Last Trade Price
19.80
Close Price
19.90
Change
-0.20
Change (%)
-1.00
314
Trading Code
RUPALILIFE
Yesterday's Price
69.60
Last Trade Price
68.90
Close Price
68.90
Change
-0.70
Change (%)
-1.01
315
Trading Code
SAFKOSPINN
Yesterday's Price
9.90
Last Trade Price
10.00
Close Price
10.00
Change
0.10
Change (%)
1.01
316
Trading Code
SAIFPOWER
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.20
Change
0.00
Change (%)
0.00
317
Trading Code
SAIHAMCOT
Yesterday's Price
12.40
Last Trade Price
12.70
Close Price
12.70
Change
0.30
Change (%)
2.42
318
Trading Code
SAIHAMTEX
Yesterday's Price
12.40
Last Trade Price
12.60
Close Price
12.60
Change
0.20
Change (%)
1.61
319
Trading Code
SALAMCRST
Yesterday's Price
18.30
Last Trade Price
17.70
Close Price
17.70
Change
-0.60
Change (%)
-3.28
320
Trading Code
SALVOCHEM
Yesterday's Price
18.20
Last Trade Price
18.70
Close Price
18.70
Change
0.50
Change (%)
2.75
321
Trading Code
SAMATALETH
Yesterday's Price
49.10
Last Trade Price
49.10
Close Price
49.10
Change
0.00
Change (%)
0.00
322
Trading Code
SAMORITA
Yesterday's Price
53.20
Last Trade Price
52.60
Close Price
52.00
Change
-0.60
Change (%)
-1.13
323
Trading Code
SANDHANINS
Yesterday's Price
17.90
Last Trade Price
17.70
Close Price
17.70
Change
-0.20
Change (%)
-1.12
324
Trading Code
SAPORTL
Yesterday's Price
21.10
Last Trade Price
20.80
Close Price
20.80
Change
-0.30
Change (%)
-1.42
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
7.60
Last Trade Price
7.60
Close Price
7.60
Change
0.00
Change (%)
0.00
327
Trading Code
SEAPEARL
Yesterday's Price
42.90
Last Trade Price
42.90
Close Price
42.90
Change
0.00
Change (%)
0.00
328
Trading Code
SEMLFBSLGF
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
5.70
Change
-0.10
Change (%)
-1.72
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.60
Change
-0.10
Change (%)
-1.49
330
Trading Code
SEMLLECMF
Yesterday's Price
12.00
Last Trade Price
12.30
Close Price
12.30
Change
0.30
Change (%)
2.50
331
Trading Code
SHAHJABANK
Yesterday's Price
17.90
Last Trade Price
17.70
Close Price
17.80
Change
-0.20
Change (%)
-1.12
332
Trading Code
SHARPIND
Yesterday's Price
16.00
Last Trade Price
17.30
Close Price
17.30
Change
1.30
Change (%)
8.13
333
Trading Code
SHASHADNIM
Yesterday's Price
16.50
Last Trade Price
16.80
Close Price
16.70
Change
0.30
Change (%)
1.82
334
Trading Code
SHEPHERD
Yesterday's Price
16.40
Last Trade Price
16.90
Close Price
16.70
Change
0.50
Change (%)
3.05
335
Trading Code
SHURWID
Yesterday's Price
6.80
Last Trade Price
7.00
Close Price
6.80
Change
0.20
Change (%)
2.94
336
Trading Code
SHYAMPSUG
Yesterday's Price
134.30
Last Trade Price
136.70
Close Price
133.20
Change
2.40
Change (%)
1.79
337
Trading Code
SIBL
Yesterday's Price
8.60
Last Trade Price
8.70
Close Price
8.60
Change
0.10
Change (%)
1.16
338
Trading Code
SICL
Yesterday's Price
21.10
Last Trade Price
21.00
Close Price
20.80
Change
-0.10
Change (%)
-0.47
339
Trading Code
SILCOPHL
Yesterday's Price
13.40
Last Trade Price
13.50
Close Price
13.50
Change
0.10
Change (%)
0.75
340
Trading Code
SILVAPHL
Yesterday's Price
9.50
Last Trade Price
9.50
Close Price
9.50
Change
0.00
Change (%)
0.00
341
Trading Code
SIMTEX
Yesterday's Price
14.80
Last Trade Price
15.40
Close Price
15.40
Change
0.60
Change (%)
4.05
342
Trading Code
SINGERBD
Yesterday's Price
105.20
Last Trade Price
104.00
Close Price
104.10
Change
-1.20
Change (%)
-1.14
343
Trading Code
SINOBANGLA
Yesterday's Price
37.90
Last Trade Price
37.70
Close Price
37.70
Change
-0.20
Change (%)
-0.53
344
Trading Code
SKTRIMS
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
9.80
Change
0.00
Change (%)
0.00
345
Trading Code
SONALIANSH
Yesterday's Price
150.10
Last Trade Price
149.10
Close Price
149.10
Change
-1.00
Change (%)
-0.67
346
Trading Code
SONALILIFE
Yesterday's Price
46.00
Last Trade Price
45.70
Close Price
45.70
Change
-0.30
Change (%)
-0.65
347
Trading Code
SONALIPAPR
Yesterday's Price
136.90
Last Trade Price
137.00
Close Price
137.00
Change
0.10
Change (%)
0.07
348
Trading Code
SONARBAINS
Yesterday's Price
21.30
Last Trade Price
20.90
Close Price
20.90
Change
-0.40
Change (%)
-1.88
349
Trading Code
SONARGAON
Yesterday's Price
30.50
Last Trade Price
33.50
Close Price
33.50
Change
3.00
Change (%)
9.84
350
Trading Code
SOUTHEASTB
Yesterday's Price
8.10
Last Trade Price
8.10
Close Price
8.10
Change
0.00
Change (%)
0.00
351
Trading Code
SPCERAMICS
Yesterday's Price
19.60
Last Trade Price
19.80
Close Price
19.80
Change
0.20
Change (%)
1.02
352
Trading Code
SPCL
Yesterday's Price
36.30
Last Trade Price
36.90
Close Price
36.90
Change
0.60
Change (%)
1.65
353
Trading Code
SQUARETEXT
Yesterday's Price
48.20
Last Trade Price
48.30
Close Price
48.40
Change
0.10
Change (%)
0.21
354
Trading Code
SQURPHARMA
Yesterday's Price
209.80
Last Trade Price
209.30
Close Price
209.30
Change
-0.50
Change (%)
-0.24
355
Trading Code
SSSTEEL
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
6.00
Change
-0.10
Change (%)
-1.64
356
Trading Code
STANCERAM
Yesterday's Price
60.30
Last Trade Price
58.10
Close Price
58.10
Change
-2.20
Change (%)
-3.65
357
Trading Code
STANDARINS
Yesterday's Price
37.50
Last Trade Price
37.60
Close Price
36.70
Change
0.10
Change (%)
0.27
358
Trading Code
STANDBANKL
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.20
Change
0.00
Change (%)
0.00
359
Trading Code
STYLECRAFT
Yesterday's Price
50.20
Last Trade Price
51.50
Close Price
51.10
Change
1.30
Change (%)
2.59
360
Trading Code
SUMITPOWER
Yesterday's Price
13.80
Last Trade Price
13.80
Close Price
13.80
Change
0.00
Change (%)
0.00
361
Trading Code
SUNLIFEINS
Yesterday's Price
65.40
Last Trade Price
63.40
Close Price
63.40
Change
-2.00
Change (%)
-3.06
362
Trading Code
TAKAFULINS
Yesterday's Price
33.00
Last Trade Price
31.10
Close Price
31.30
Change
-1.90
Change (%)
-5.76
363
Trading Code
TALLUSPIN
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
364
Trading Code
TAMIJTEX
Yesterday's Price
95.70
Last Trade Price
95.30
Close Price
95.20
Change
-0.40
Change (%)
-0.42
365
Trading Code
TECHNODRUG
Yesterday's Price
26.00
Last Trade Price
26.10
Close Price
26.10
Change
0.10
Change (%)
0.38
366
Trading Code
TILIL
Yesterday's Price
36.80
Last Trade Price
37.90
Close Price
37.90
Change
1.10
Change (%)
2.99
367
Trading Code
TITASGAS
Yesterday's Price
17.40
Last Trade Price
17.30
Close Price
17.20
Change
-0.10
Change (%)
-0.57
368
Trading Code
TOSRIFA
Yesterday's Price
18.80
Last Trade Price
19.10
Close Price
19.10
Change
0.30
Change (%)
1.60
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTBANK
Yesterday's Price
19.40
Last Trade Price
19.30
Close Price
19.30
Change
-0.10
Change (%)
-0.52
371
Trading Code
TUNGHAI
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
372
Trading Code
UCB
Yesterday's Price
10.70
Last Trade Price
11.30
Close Price
11.30
Change
0.60
Change (%)
5.61
373
Trading Code
UNILEVERCL
Yesterday's Price
2172.80
Last Trade Price
2190.00
Close Price
2162.20
Change
17.20
Change (%)
0.79
374
Trading Code
UNIONBANK
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
375
Trading Code
UNIONCAP
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONINS
Yesterday's Price
25.60
Last Trade Price
25.40
Close Price
25.40
Change
-0.20
Change (%)
-0.78
377
Trading Code
UNIQUEHRL
Yesterday's Price
33.30
Last Trade Price
33.10
Close Price
33.10
Change
-0.20
Change (%)
-0.60
378
Trading Code
UNITEDFIN
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
12.90
Change
0.00
Change (%)
0.00
379
Trading Code
UNITEDINS
Yesterday's Price
37.00
Last Trade Price
36.40
Close Price
36.40
Change
-0.60
Change (%)
-1.62
380
Trading Code
UPGDCL
Yesterday's Price
118.30
Last Trade Price
120.60
Close Price
120.60
Change
2.30
Change (%)
1.94
381
Trading Code
USMANIAGL
Yesterday's Price
32.00
Last Trade Price
32.00
Close Price
32.00
Change
0.00
Change (%)
0.00
382
Trading Code
UTTARABANK
Yesterday's Price
19.30
Last Trade Price
19.30
Close Price
19.30
Change
0.00
Change (%)
0.00
383
Trading Code
UTTARAFIN
Yesterday's Price
13.00
Last Trade Price
12.90
Close Price
12.90
Change
-0.10
Change (%)
-0.77
384
Trading Code
VAMLBDMF1
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
385
Trading Code
VAMLRBBF
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
6.10
Change
-0.10
Change (%)
-1.69
386
Trading Code
VFSTDL
Yesterday's Price
6.90
Last Trade Price
7.00
Close Price
7.00
Change
0.10
Change (%)
1.45
387
Trading Code
WALTONHIL
Yesterday's Price
407.80
Last Trade Price
408.60
Close Price
405.10
Change
0.80
Change (%)
0.20
388
Trading Code
WATACHEM
Yesterday's Price
98.10
Last Trade Price
97.80
Close Price
97.10
Change
-0.30
Change (%)
-0.31
389
Trading Code
WMSHIPYARD
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
8.30
Change
0.00
Change (%)
0.00
390
Trading Code
YPL
Yesterday's Price
10.20
Last Trade Price
10.40
Close Price
10.20
Change
0.20
Change (%)
1.96
391
Trading Code
ZAHEENSPIN
Yesterday's Price
5.90
Last Trade Price
6.10
Close Price
6.10
Change
0.20
Change (%)
3.39
392
Trading Code
ZAHINTEX
Yesterday's Price
4.50
Last Trade Price
4.60
Close Price
4.40
Change
0.10
Change (%)
2.22
393
Trading Code
ZEALBANGLA
Yesterday's Price
84.10
Last Trade Price
85.40
Close Price
85.00
Change
1.30
Change (%)
1.55
Copyright © 2022 Biplob Group. All Rights Reserved