post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
3.10
Change
0.20
Change (%)
6.90
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.20
Last Trade Price
19.10
Close Price
19.10
Change
-0.10
Change (%)
-0.52
3
Trading Code
AAMRANET
Yesterday's Price
17.50
Last Trade Price
17.80
Close Price
17.80
Change
0.30
Change (%)
1.71
4
Trading Code
AAMRATECH
Yesterday's Price
13.70
Last Trade Price
14.30
Close Price
14.30
Change
0.60
Change (%)
4.38
5
Trading Code
ABB1STMF
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.20
Change
0.10
Change (%)
3.23
6
Trading Code
ABBANK
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.40
Change
0.10
Change (%)
2.33
7
Trading Code
ACFL
Yesterday's Price
22.80
Last Trade Price
24.40
Close Price
24.40
Change
1.60
Change (%)
7.02
8
Trading Code
ACI
Yesterday's Price
192.40
Last Trade Price
194.10
Close Price
194.10
Change
1.70
Change (%)
0.88
9
Trading Code
ACIFORMULA
Yesterday's Price
141.70
Last Trade Price
144.00
Close Price
144.00
Change
2.30
Change (%)
1.62
10
Trading Code
ACMELAB
Yesterday's Price
78.10
Last Trade Price
79.40
Close Price
79.40
Change
1.30
Change (%)
1.66
11
Trading Code
ACMEPL
Yesterday's Price
26.10
Last Trade Price
25.60
Close Price
25.60
Change
-0.50
Change (%)
-1.92
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
7.00
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
62.30
Last Trade Price
64.00
Close Price
64.00
Change
1.70
Change (%)
2.73
14
Trading Code
ADVENT
Yesterday's Price
14.40
Last Trade Price
14.70
Close Price
14.70
Change
0.30
Change (%)
2.08
15
Trading Code
AFCAGRO
Yesterday's Price
7.60
Last Trade Price
7.80
Close Price
7.80
Change
0.20
Change (%)
2.63
16
Trading Code
AFTABAUTO
Yesterday's Price
30.00
Last Trade Price
29.80
Close Price
29.80
Change
-0.20
Change (%)
-0.67
17
Trading Code
AGNISYSL
Yesterday's Price
30.00
Last Trade Price
29.60
Close Price
29.60
Change
-0.40
Change (%)
-1.33
18
Trading Code
AGRANINS
Yesterday's Price
24.40
Last Trade Price
24.80
Close Price
24.80
Change
0.40
Change (%)
1.64
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
20
Trading Code
AIL
Yesterday's Price
32.80
Last Trade Price
33.00
Close Price
33.00
Change
0.20
Change (%)
0.61
21
Trading Code
AL-HAJTEX
Yesterday's Price
101.70
Last Trade Price
104.30
Close Price
104.30
Change
2.60
Change (%)
2.56
22
Trading Code
ALARABANK
Yesterday's Price
14.10
Last Trade Price
14.30
Close Price
14.30
Change
0.20
Change (%)
1.42
23
Trading Code
ALIF
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.40
Change
0.10
Change (%)
1.89
24
Trading Code
ALLTEX
Yesterday's Price
17.30
Last Trade Price
17.40
Close Price
17.40
Change
0.10
Change (%)
0.58
25
Trading Code
AMANFEED
Yesterday's Price
32.00
Last Trade Price
32.00
Close Price
32.00
Change
0.00
Change (%)
0.00
26
Trading Code
AMBEEPHA
Yesterday's Price
774.20
Last Trade Price
774.80
Close Price
774.80
Change
0.60
Change (%)
0.08
27
Trading Code
AMCL(PRAN)
Yesterday's Price
218.60
Last Trade Price
220.00
Close Price
221.20
Change
1.40
Change (%)
0.64
28
Trading Code
ANLIMAYARN
Yesterday's Price
30.20
Last Trade Price
32.00
Close Price
32.00
Change
1.80
Change (%)
5.96
29
Trading Code
ANWARGALV
Yesterday's Price
99.80
Last Trade Price
109.70
Close Price
109.70
Change
9.90
Change (%)
9.92
30
Trading Code
AOL
Yesterday's Price
18.70
Last Trade Price
19.00
Close Price
19.00
Change
0.30
Change (%)
1.60
31
Trading Code
APEXFOODS
Yesterday's Price
280.80
Last Trade Price
277.60
Close Price
277.60
Change
-3.20
Change (%)
-1.14
32
Trading Code
APEXFOOT
Yesterday's Price
200.50
Last Trade Price
203.80
Close Price
203.80
Change
3.30
Change (%)
1.65
33
Trading Code
APEXSPINN
Yesterday's Price
328.70
Last Trade Price
315.90
Close Price
315.90
Change
-12.80
Change (%)
-3.89
34
Trading Code
APEXTANRY
Yesterday's Price
109.70
Last Trade Price
105.50
Close Price
105.50
Change
-4.20
Change (%)
-3.83
35
Trading Code
APOLOISPAT
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
176.80
Last Trade Price
183.80
Close Price
183.80
Change
7.00
Change (%)
3.96
37
Trading Code
ARAMITCEM
Yesterday's Price
13.60
Last Trade Price
13.60
Close Price
13.60
Change
0.00
Change (%)
0.00
38
Trading Code
ARGONDENIM
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
18.30
Change
-0.10
Change (%)
-0.54
39
Trading Code
ASIAINS
Yesterday's Price
38.80
Last Trade Price
39.20
Close Price
39.20
Change
0.40
Change (%)
1.03
40
Trading Code
ASIAPACINS
Yesterday's Price
41.70
Last Trade Price
42.60
Close Price
42.60
Change
0.90
Change (%)
2.16
41
Trading Code
ASIATICLAB
Yesterday's Price
134.30
Last Trade Price
136.00
Close Price
136.00
Change
1.70
Change (%)
1.27
42
Trading Code
ATLASBANG
Yesterday's Price
71.60
Last Trade Price
70.10
Close Price
70.80
Change
-1.50
Change (%)
-2.09
43
Trading Code
AZIZPIPES
Yesterday's Price
72.70
Last Trade Price
72.10
Close Price
72.10
Change
-0.60
Change (%)
-0.83
44
Trading Code
BANGAS
Yesterday's Price
136.90
Last Trade Price
138.00
Close Price
138.00
Change
1.10
Change (%)
0.80
45
Trading Code
BANKASIA
Yesterday's Price
18.10
Last Trade Price
18.00
Close Price
18.00
Change
-0.10
Change (%)
-0.55
46
Trading Code
BARKAPOWER
Yesterday's Price
8.40
Last Trade Price
8.50
Close Price
8.50
Change
0.10
Change (%)
1.19
47
Trading Code
BATASHOE
Yesterday's Price
855.80
Last Trade Price
865.00
Close Price
859.50
Change
9.20
Change (%)
1.08
48
Trading Code
BATBC
Yesterday's Price
208.50
Last Trade Price
210.10
Close Price
210.10
Change
1.60
Change (%)
0.77
49
Trading Code
BAYLEASING
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.40
Change
-0.10
Change (%)
-2.17
50
Trading Code
BBS
Yesterday's Price
14.70
Last Trade Price
14.40
Close Price
14.40
Change
-0.30
Change (%)
-2.04
51
Trading Code
BBSCABLES
Yesterday's Price
24.90
Last Trade Price
24.40
Close Price
24.40
Change
-0.50
Change (%)
-2.01
52
Trading Code
BDAUTOCA
Yesterday's Price
232.80
Last Trade Price
230.10
Close Price
230.10
Change
-2.70
Change (%)
-1.16
53
Trading Code
BDCOM
Yesterday's Price
29.80
Last Trade Price
30.20
Close Price
30.20
Change
0.40
Change (%)
1.34
54
Trading Code
BDFINANCE
Yesterday's Price
11.80
Last Trade Price
12.70
Close Price
12.70
Change
0.90
Change (%)
7.63
55
Trading Code
BDLAMPS
Yesterday's Price
187.80
Last Trade Price
185.30
Close Price
185.30
Change
-2.50
Change (%)
-1.33
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
14.30
Last Trade Price
14.20
Close Price
14.20
Change
-0.10
Change (%)
-0.70
58
Trading Code
BDTHAIFOOD
Yesterday's Price
27.40
Last Trade Price
27.30
Close Price
27.30
Change
-0.10
Change (%)
-0.36
59
Trading Code
BDWELDING
Yesterday's Price
15.60
Last Trade Price
17.10
Close Price
17.10
Change
1.50
Change (%)
9.62
60
Trading Code
BEACHHATCH
Yesterday's Price
30.00
Last Trade Price
30.40
Close Price
30.40
Change
0.40
Change (%)
1.33
61
Trading Code
BEACONPHAR
Yesterday's Price
102.20
Last Trade Price
104.00
Close Price
104.00
Change
1.80
Change (%)
1.76
62
Trading Code
BENGALWTL
Yesterday's Price
26.10
Last Trade Price
27.30
Close Price
27.30
Change
1.20
Change (%)
4.60
63
Trading Code
BERGERPBL
Yesterday's Price
1384.90
Last Trade Price
1384.50
Close Price
1383.50
Change
-0.40
Change (%)
-0.03
64
Trading Code
BESTHLDNG
Yesterday's Price
14.90
Last Trade Price
15.10
Close Price
15.10
Change
0.20
Change (%)
1.34
65
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
-
Close Price
110.10
Change
-
Change (%)
-
66
Trading Code
BGIC
Yesterday's Price
38.00
Last Trade Price
40.00
Close Price
40.00
Change
2.00
Change (%)
5.26
67
Trading Code
BIFC
Yesterday's Price
4.50
Last Trade Price
4.70
Close Price
4.70
Change
0.20
Change (%)
4.44
68
Trading Code
BNICL
Yesterday's Price
95.90
Last Trade Price
104.90
Close Price
104.90
Change
9.00
Change (%)
9.38
69
Trading Code
BPML
Yesterday's Price
28.50
Last Trade Price
29.00
Close Price
28.80
Change
0.50
Change (%)
1.75
70
Trading Code
BPPL
Yesterday's Price
19.50
Last Trade Price
19.70
Close Price
19.70
Change
0.20
Change (%)
1.03
71
Trading Code
BRACBANK
Yesterday's Price
67.90
Last Trade Price
67.80
Close Price
67.80
Change
-0.10
Change (%)
-0.15
72
Trading Code
BSC
Yesterday's Price
103.50
Last Trade Price
108.60
Close Price
108.60
Change
5.10
Change (%)
4.93
73
Trading Code
BSCPLC
Yesterday's Price
143.20
Last Trade Price
144.90
Close Price
144.30
Change
1.70
Change (%)
1.19
74
Trading Code
BSRMLTD
Yesterday's Price
92.30
Last Trade Price
92.10
Close Price
92.10
Change
-0.20
Change (%)
-0.22
75
Trading Code
BSRMSTEEL
Yesterday's Price
78.00
Last Trade Price
77.70
Close Price
77.80
Change
-0.30
Change (%)
-0.38
76
Trading Code
BXPHARMA
Yesterday's Price
122.90
Last Trade Price
125.30
Close Price
125.30
Change
2.40
Change (%)
1.95
77
Trading Code
CAPITECGBF
Yesterday's Price
7.20
Last Trade Price
7.30
Close Price
7.20
Change
0.10
Change (%)
1.39
78
Trading Code
CAPMBDBLMF
Yesterday's Price
11.00
Last Trade Price
10.80
Close Price
10.80
Change
-0.20
Change (%)
-1.82
79
Trading Code
CAPMIBBLMF
Yesterday's Price
9.00
Last Trade Price
9.10
Close Price
9.10
Change
0.10
Change (%)
1.11
80
Trading Code
CENTRALINS
Yesterday's Price
40.70
Last Trade Price
41.50
Close Price
41.50
Change
0.80
Change (%)
1.97
81
Trading Code
CENTRALPHL
Yesterday's Price
9.30
Last Trade Price
9.40
Close Price
9.40
Change
0.10
Change (%)
1.08
82
Trading Code
CITYBANK
Yesterday's Price
29.10
Last Trade Price
29.10
Close Price
29.10
Change
0.00
Change (%)
0.00
83
Trading Code
CITYGENINS
Yesterday's Price
104.50
Last Trade Price
105.40
Close Price
105.40
Change
0.90
Change (%)
0.86
84
Trading Code
CLICL
Yesterday's Price
54.60
Last Trade Price
55.50
Close Price
55.50
Change
0.90
Change (%)
1.65
85
Trading Code
CNATEX
Yesterday's Price
3.30
Last Trade Price
3.50
Close Price
3.50
Change
0.20
Change (%)
6.06
86
Trading Code
CONFIDCEM
Yesterday's Price
62.10
Last Trade Price
63.40
Close Price
63.40
Change
1.30
Change (%)
2.09
87
Trading Code
CONTININS
Yesterday's Price
32.50
Last Trade Price
33.50
Close Price
33.50
Change
1.00
Change (%)
3.08
88
Trading Code
COPPERTECH
Yesterday's Price
27.80
Last Trade Price
27.90
Close Price
27.90
Change
0.10
Change (%)
0.36
89
Trading Code
CROWNCEMNT
Yesterday's Price
51.10
Last Trade Price
52.50
Close Price
52.00
Change
1.40
Change (%)
2.74
90
Trading Code
CRYSTALINS
Yesterday's Price
71.80
Last Trade Price
75.80
Close Price
75.80
Change
4.00
Change (%)
5.57
91
Trading Code
CVOPRL
Yesterday's Price
160.90
Last Trade Price
162.90
Close Price
162.90
Change
2.00
Change (%)
1.24
92
Trading Code
DACCADYE
Yesterday's Price
15.60
Last Trade Price
16.40
Close Price
16.30
Change
0.80
Change (%)
5.13
93
Trading Code
DAFODILCOM
Yesterday's Price
137.00
Last Trade Price
138.50
Close Price
138.50
Change
1.50
Change (%)
1.09
94
Trading Code
DBH
Yesterday's Price
38.90
Last Trade Price
-
Close Price
38.90
Change
-
Change (%)
-
95
Trading Code
DBH1STMF
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
4.60
Change
0.10
Change (%)
2.17
96
Trading Code
DELTALIFE
Yesterday's Price
77.60
Last Trade Price
77.90
Close Price
77.90
Change
0.30
Change (%)
0.39
97
Trading Code
DELTASPINN
Yesterday's Price
6.50
Last Trade Price
6.70
Close Price
6.60
Change
0.20
Change (%)
3.08
98
Trading Code
DESCO
Yesterday's Price
23.00
Last Trade Price
22.90
Close Price
22.90
Change
-0.10
Change (%)
-0.43
99
Trading Code
DESHBANDHU
Yesterday's Price
20.90
Last Trade Price
20.80
Close Price
20.80
Change
-0.10
Change (%)
-0.48
100
Trading Code
DGIC
Yesterday's Price
23.90
Last Trade Price
24.20
Close Price
24.20
Change
0.30
Change (%)
1.26
101
Trading Code
DHAKABANK
Yesterday's Price
11.60
Last Trade Price
11.50
Close Price
11.50
Change
-0.10
Change (%)
-0.86
102
Trading Code
DHAKAINS
Yesterday's Price
42.00
Last Trade Price
43.10
Close Price
43.10
Change
1.10
Change (%)
2.62
103
Trading Code
DOMINAGE
Yesterday's Price
76.50
Last Trade Price
76.20
Close Price
76.20
Change
-0.30
Change (%)
-0.39
104
Trading Code
DOREENPWR
Yesterday's Price
30.60
Last Trade Price
32.60
Close Price
32.60
Change
2.00
Change (%)
6.54
105
Trading Code
DSHGARME
Yesterday's Price
140.80
Last Trade Price
148.30
Close Price
148.30
Change
7.50
Change (%)
5.33
106
Trading Code
DSSL
Yesterday's Price
9.90
Last Trade Price
9.80
Close Price
9.80
Change
-0.10
Change (%)
-1.01
107
Trading Code
DULAMIACOT
Yesterday's Price
141.40
Last Trade Price
144.90
Close Price
144.70
Change
3.50
Change (%)
2.48
108
Trading Code
DUTCHBANGL
Yesterday's Price
39.50
Last Trade Price
39.60
Close Price
39.60
Change
0.10
Change (%)
0.25
109
Trading Code
EASTERNINS
Yesterday's Price
56.10
Last Trade Price
57.90
Close Price
57.90
Change
1.80
Change (%)
3.21
110
Trading Code
EASTLAND
Yesterday's Price
25.10
Last Trade Price
25.60
Close Price
25.60
Change
0.50
Change (%)
1.99
111
Trading Code
EASTRNLUB
Yesterday's Price
1871.00
Last Trade Price
1847.30
Close Price
1847.30
Change
-23.70
Change (%)
-1.27
112
Trading Code
EBL
Yesterday's Price
25.10
Last Trade Price
25.00
Close Price
25.00
Change
-0.10
Change (%)
-0.40
113
Trading Code
EBL1STMF
Yesterday's Price
3.60
Last Trade Price
3.80
Close Price
3.80
Change
0.20
Change (%)
5.56
114
Trading Code
EBLNRBMF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
115
Trading Code
ECABLES
Yesterday's Price
126.00
Last Trade Price
126.70
Close Price
126.70
Change
0.70
Change (%)
0.56
116
Trading Code
EGEN
Yesterday's Price
26.40
Last Trade Price
26.60
Close Price
26.60
Change
0.20
Change (%)
0.76
117
Trading Code
EHL
Yesterday's Price
87.80
Last Trade Price
92.20
Close Price
92.20
Change
4.40
Change (%)
5.01
118
Trading Code
EIL
Yesterday's Price
28.60
Last Trade Price
29.30
Close Price
29.30
Change
0.70
Change (%)
2.45
119
Trading Code
EMERALDOIL
Yesterday's Price
22.60
Last Trade Price
24.80
Close Price
24.80
Change
2.20
Change (%)
9.73
120
Trading Code
ENVOYTEX
Yesterday's Price
50.30
Last Trade Price
50.20
Close Price
50.20
Change
-0.10
Change (%)
-0.20
121
Trading Code
EPGL
Yesterday's Price
19.20
Last Trade Price
19.20
Close Price
19.20
Change
0.00
Change (%)
0.00
122
Trading Code
ESQUIRENIT
Yesterday's Price
24.10
Last Trade Price
24.70
Close Price
24.70
Change
0.60
Change (%)
2.49
123
Trading Code
ETL
Yesterday's Price
11.60
Last Trade Price
11.60
Close Price
11.60
Change
0.00
Change (%)
0.00
124
Trading Code
EXIM1STMF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.80
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
18.90
Last Trade Price
18.70
Close Price
18.70
Change
-0.20
Change (%)
-1.06
128
Trading Code
FAREASTFIN
Yesterday's Price
1.60
Last Trade Price
1.60
Close Price
1.60
Change
0.00
Change (%)
0.00
129
Trading Code
FAREASTLIF
Yesterday's Price
21.10
Last Trade Price
21.10
Close Price
21.10
Change
0.00
Change (%)
0.00
130
Trading Code
FASFIN
Yesterday's Price
1.70
Last Trade Price
1.70
Close Price
1.60
Change
0.00
Change (%)
0.00
131
Trading Code
FBFIF
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
132
Trading Code
FEDERALINS
Yesterday's Price
25.50
Last Trade Price
26.00
Close Price
26.00
Change
0.50
Change (%)
1.96
133
Trading Code
FEKDIL
Yesterday's Price
15.00
Last Trade Price
15.40
Close Price
15.40
Change
0.40
Change (%)
2.67
134
Trading Code
FINEFOODS
Yesterday's Price
581.50
Last Trade Price
578.60
Close Price
578.60
Change
-2.90
Change (%)
-0.50
135
Trading Code
FIRSTFIN
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
14.30
Last Trade Price
14.40
Close Price
14.40
Change
0.10
Change (%)
0.70
138
Trading Code
FUWANGCER
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
14.00
Change
0.00
Change (%)
0.00
139
Trading Code
FUWANGFOOD
Yesterday's Price
11.30
Last Trade Price
11.20
Close Price
11.20
Change
-0.10
Change (%)
-0.88
140
Trading Code
GBBPOWER
Yesterday's Price
8.80
Last Trade Price
8.70
Close Price
8.70
Change
-0.10
Change (%)
-1.14
141
Trading Code
GEMINISEA
Yesterday's Price
120.30
Last Trade Price
121.50
Close Price
121.50
Change
1.20
Change (%)
1.00
142
Trading Code
GENEXIL
Yesterday's Price
31.00
Last Trade Price
34.10
Close Price
34.10
Change
3.10
Change (%)
10.00
143
Trading Code
GENNEXT
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
144
Trading Code
GHAIL
Yesterday's Price
14.20
Last Trade Price
14.10
Close Price
14.10
Change
-0.10
Change (%)
-0.70
145
Trading Code
GHCL
Yesterday's Price
21.30
Last Trade Price
21.40
Close Price
21.40
Change
0.10
Change (%)
0.47
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
33.50
Last Trade Price
34.70
Close Price
34.70
Change
1.20
Change (%)
3.58
148
Trading Code
GOLDENSON
Yesterday's Price
17.00
Last Trade Price
16.80
Close Price
16.80
Change
-0.20
Change (%)
-1.18
149
Trading Code
GP
Yesterday's Price
241.00
Last Trade Price
242.20
Close Price
242.20
Change
1.20
Change (%)
0.50
150
Trading Code
GPHISPAT
Yesterday's Price
16.60
Last Trade Price
16.80
Close Price
16.80
Change
0.20
Change (%)
1.20
151
Trading Code
GQBALLPEN
Yesterday's Price
718.30
Last Trade Price
710.20
Close Price
710.20
Change
-8.10
Change (%)
-1.13
152
Trading Code
GRAMEENS2
Yesterday's Price
12.40
Last Trade Price
12.20
Close Price
12.20
Change
-0.20
Change (%)
-1.61
153
Trading Code
GREENDELMF
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
3.50
Change
0.20
Change (%)
5.88
154
Trading Code
GREENDELT
Yesterday's Price
58.90
Last Trade Price
60.70
Close Price
60.70
Change
1.80
Change (%)
3.06
155
Trading Code
GSPFINANCE
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
156
Trading Code
HAKKANIPUL
Yesterday's Price
79.30
Last Trade Price
80.90
Close Price
80.90
Change
1.60
Change (%)
2.02
157
Trading Code
HAMI
Yesterday's Price
167.90
Last Trade Price
168.60
Close Price
168.60
Change
0.70
Change (%)
0.42
158
Trading Code
HEIDELBCEM
Yesterday's Price
260.30
Last Trade Price
247.40
Close Price
247.40
Change
-12.90
Change (%)
-4.96
159
Trading Code
HFL
Yesterday's Price
16.00
Last Trade Price
16.50
Close Price
16.50
Change
0.50
Change (%)
3.13
160
Trading Code
HRTEX
Yesterday's Price
22.20
Last Trade Price
22.30
Close Price
22.30
Change
0.10
Change (%)
0.45
161
Trading Code
HWAWELLTEX
Yesterday's Price
43.00
Last Trade Price
45.00
Close Price
45.00
Change
2.00
Change (%)
4.65
162
Trading Code
IBNSINA
Yesterday's Price
314.50
Last Trade Price
315.90
Close Price
315.90
Change
1.40
Change (%)
0.45
163
Trading Code
IBP
Yesterday's Price
15.10
Last Trade Price
15.20
Close Price
15.20
Change
0.10
Change (%)
0.66
164
Trading Code
ICB
Yesterday's Price
42.80
Last Trade Price
42.30
Close Price
42.30
Change
-0.50
Change (%)
-1.17
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
166
Trading Code
ICBAGRANI1
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
6.70
Change
0.10
Change (%)
1.49
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.00
Last Trade Price
6.20
Close Price
6.10
Change
0.20
Change (%)
3.33
168
Trading Code
ICBEPMF1S1
Yesterday's Price
7.40
Last Trade Price
7.30
Close Price
7.30
Change
-0.10
Change (%)
-1.35
169
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.80
Close Price
2.80
Change
0.20
Change (%)
7.69
170
Trading Code
ICBSONALI1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
171
Trading Code
ICICL
Yesterday's Price
28.70
Last Trade Price
29.10
Close Price
29.10
Change
0.40
Change (%)
1.39
172
Trading Code
IDLC
Yesterday's Price
40.20
Last Trade Price
39.60
Close Price
39.60
Change
-0.60
Change (%)
-1.49
173
Trading Code
IFADAUTOS
Yesterday's Price
24.90
Last Trade Price
25.00
Close Price
25.00
Change
0.10
Change (%)
0.40
174
Trading Code
IFIC
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
4.50
Change
0.10
Change (%)
2.27
175
Trading Code
IFIC1STMF
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
3.60
Change
0.20
Change (%)
5.88
176
Trading Code
IFILISLMF1
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
177
Trading Code
ILFSL
Yesterday's Price
1.60
Last Trade Price
1.50
Close Price
1.50
Change
-0.10
Change (%)
-6.25
178
Trading Code
INDEXAGRO
Yesterday's Price
72.80
Last Trade Price
73.90
Close Price
73.90
Change
1.10
Change (%)
1.51
179
Trading Code
INTECH
Yesterday's Price
38.00
Last Trade Price
37.50
Close Price
37.50
Change
-0.50
Change (%)
-1.32
180
Trading Code
INTRACO
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
18.30
Change
-0.10
Change (%)
-0.54
181
Trading Code
IPDC
Yesterday's Price
19.30
Last Trade Price
19.30
Close Price
19.30
Change
0.00
Change (%)
0.00
182
Trading Code
ISLAMIBANK
Yesterday's Price
32.60
Last Trade Price
32.60
Close Price
32.60
Change
0.00
Change (%)
0.00
183
Trading Code
ISLAMICFIN
Yesterday's Price
11.10
Last Trade Price
11.20
Close Price
11.20
Change
0.10
Change (%)
0.90
184
Trading Code
ISLAMIINS
Yesterday's Price
53.50
Last Trade Price
56.50
Close Price
56.50
Change
3.00
Change (%)
5.61
185
Trading Code
ISNLTD
Yesterday's Price
66.40
Last Trade Price
65.10
Close Price
65.10
Change
-1.30
Change (%)
-1.96
186
Trading Code
ITC
Yesterday's Price
42.20
Last Trade Price
42.00
Close Price
42.00
Change
-0.20
Change (%)
-0.47
187
Trading Code
JAMUNABANK
Yesterday's Price
26.90
Last Trade Price
24.30
Close Price
24.30
Change
-2.60
Change (%)
-9.67
188
Trading Code
JAMUNAOIL
Yesterday's Price
169.20
Last Trade Price
168.90
Close Price
168.40
Change
-0.30
Change (%)
-0.18
189
Trading Code
JANATAINS
Yesterday's Price
36.30
Last Trade Price
36.80
Close Price
36.80
Change
0.50
Change (%)
1.38
190
Trading Code
JHRML
Yesterday's Price
50.00
Last Trade Price
50.20
Close Price
50.20
Change
0.20
Change (%)
0.40
191
Trading Code
JMISMDL
Yesterday's Price
126.10
Last Trade Price
129.30
Close Price
129.30
Change
3.20
Change (%)
2.54
192
Trading Code
JUTESPINN
Yesterday's Price
223.00
Last Trade Price
223.10
Close Price
223.50
Change
0.10
Change (%)
0.04
193
Trading Code
KARNAPHULI
Yesterday's Price
33.80
Last Trade Price
34.40
Close Price
34.40
Change
0.60
Change (%)
1.78
194
Trading Code
KBPPWBIL
Yesterday's Price
48.10
Last Trade Price
48.90
Close Price
48.90
Change
0.80
Change (%)
1.66
195
Trading Code
KDSALTD
Yesterday's Price
50.30
Last Trade Price
50.90
Close Price
50.90
Change
0.60
Change (%)
1.19
196
Trading Code
KEYACOSMET
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
4.90
Change
-0.10
Change (%)
-2.00
197
Trading Code
KOHINOOR
Yesterday's Price
508.80
Last Trade Price
507.70
Close Price
507.70
Change
-1.10
Change (%)
-0.22
198
Trading Code
KPCL
Yesterday's Price
10.90
Last Trade Price
10.90
Close Price
10.90
Change
0.00
Change (%)
0.00
199
Trading Code
KPPL
Yesterday's Price
16.20
Last Trade Price
16.30
Close Price
16.30
Change
0.10
Change (%)
0.62
200
Trading Code
KTL
Yesterday's Price
9.60
Last Trade Price
10.10
Close Price
10.10
Change
0.50
Change (%)
5.21
201
Trading Code
LANKABAFIN
Yesterday's Price
14.30
Last Trade Price
14.30
Close Price
14.30
Change
0.00
Change (%)
0.00
202
Trading Code
LEGACYFOOT
Yesterday's Price
75.00
Last Trade Price
73.50
Close Price
73.50
Change
-1.50
Change (%)
-2.00
203
Trading Code
LHB
Yesterday's Price
53.20
Last Trade Price
54.30
Close Price
54.30
Change
1.10
Change (%)
2.07
204
Trading Code
LIBRAINFU
Yesterday's Price
633.50
Last Trade Price
655.90
Close Price
655.90
Change
22.40
Change (%)
3.54
205
Trading Code
LINDEBD
Yesterday's Price
656.40
Last Trade Price
658.00
Close Price
658.00
Change
1.60
Change (%)
0.24
206
Trading Code
LOVELLO
Yesterday's Price
73.30
Last Trade Price
75.00
Close Price
75.00
Change
1.70
Change (%)
2.32
207
Trading Code
LRBDL
Yesterday's Price
11.40
Last Trade Price
11.20
Close Price
11.20
Change
-0.20
Change (%)
-1.75
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.40
Change
0.10
Change (%)
2.94
209
Trading Code
MAGURAPLEX
Yesterday's Price
84.10
Last Trade Price
87.20
Close Price
87.20
Change
3.10
Change (%)
3.69
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.70
Last Trade Price
6.20
Close Price
6.20
Change
0.50
Change (%)
8.77
211
Trading Code
MALEKSPIN
Yesterday's Price
29.10
Last Trade Price
29.50
Close Price
29.50
Change
0.40
Change (%)
1.37
212
Trading Code
MARICO
Yesterday's Price
2738.50
Last Trade Price
2740.00
Close Price
2739.60
Change
1.50
Change (%)
0.05
213
Trading Code
MATINSPINN
Yesterday's Price
50.20
Last Trade Price
49.90
Close Price
49.90
Change
-0.30
Change (%)
-0.60
214
Trading Code
MBL1STMF
Yesterday's Price
3.70
Last Trade Price
3.90
Close Price
3.90
Change
0.20
Change (%)
5.41
215
Trading Code
MEGCONMILK
Yesterday's Price
49.10
Last Trade Price
46.80
Close Price
46.80
Change
-2.30
Change (%)
-4.68
216
Trading Code
MEGHNACEM
Yesterday's Price
32.60
Last Trade Price
33.10
Close Price
31.80
Change
0.50
Change (%)
1.53
217
Trading Code
MEGHNAINS
Yesterday's Price
31.50
Last Trade Price
32.40
Close Price
32.40
Change
0.90
Change (%)
2.86
218
Trading Code
MEGHNALIFE
Yesterday's Price
57.70
Last Trade Price
59.50
Close Price
59.50
Change
1.80
Change (%)
3.12
219
Trading Code
MEGHNAPET
Yesterday's Price
91.10
Last Trade Price
90.90
Close Price
90.90
Change
-0.20
Change (%)
-0.22
220
Trading Code
MERCANBANK
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
7.10
Change
0.00
Change (%)
0.00
221
Trading Code
MERCINS
Yesterday's Price
29.40
Last Trade Price
30.60
Close Price
30.50
Change
1.20
Change (%)
4.08
222
Trading Code
METROSPIN
Yesterday's Price
9.30
Last Trade Price
10.20
Close Price
10.20
Change
0.90
Change (%)
9.68
223
Trading Code
MHSML
Yesterday's Price
22.60
Last Trade Price
22.30
Close Price
22.30
Change
-0.30
Change (%)
-1.33
224
Trading Code
MIDASFIN
Yesterday's Price
5.70
Last Trade Price
5.60
Close Price
5.60
Change
-0.10
Change (%)
-1.75
225
Trading Code
MIDLANDBNK
Yesterday's Price
15.10
Last Trade Price
15.10
Close Price
15.10
Change
0.00
Change (%)
0.00
226
Trading Code
MIRACLEIND
Yesterday's Price
27.90
Last Trade Price
29.40
Close Price
29.40
Change
1.50
Change (%)
5.38
227
Trading Code
MIRAKHTER
Yesterday's Price
47.00
Last Trade Price
45.50
Close Price
45.50
Change
-1.50
Change (%)
-3.19
228
Trading Code
MITHUNKNIT
Yesterday's Price
17.10
Last Trade Price
16.80
Close Price
16.50
Change
-0.30
Change (%)
-1.75
229
Trading Code
MJLBD
Yesterday's Price
89.80
Last Trade Price
90.70
Close Price
90.70
Change
0.90
Change (%)
1.00
230
Trading Code
MLDYEING
Yesterday's Price
10.10
Last Trade Price
10.10
Close Price
10.10
Change
0.00
Change (%)
0.00
231
Trading Code
MONNOAGML
Yesterday's Price
349.60
Last Trade Price
364.30
Close Price
364.30
Change
14.70
Change (%)
4.20
232
Trading Code
MONNOCERA
Yesterday's Price
98.00
Last Trade Price
102.90
Close Price
102.90
Change
4.90
Change (%)
5.00
233
Trading Code
MONNOFABR
Yesterday's Price
24.00
Last Trade Price
23.80
Close Price
23.80
Change
-0.20
Change (%)
-0.83
234
Trading Code
MONOSPOOL
Yesterday's Price
103.90
Last Trade Price
109.90
Close Price
109.90
Change
6.00
Change (%)
5.77
235
Trading Code
MPETROLEUM
Yesterday's Price
207.40
Last Trade Price
206.60
Close Price
206.40
Change
-0.80
Change (%)
-0.39
236
Trading Code
MTB
Yesterday's Price
12.60
Last Trade Price
12.60
Close Price
12.50
Change
0.00
Change (%)
0.00
237
Trading Code
NAHEEACP
Yesterday's Price
38.40
Last Trade Price
38.00
Close Price
38.00
Change
-0.40
Change (%)
-1.04
238
Trading Code
NATLIFEINS
Yesterday's Price
101.80
Last Trade Price
102.70
Close Price
102.70
Change
0.90
Change (%)
0.88
239
Trading Code
NAVANACNG
Yesterday's Price
21.10
Last Trade Price
21.30
Close Price
21.30
Change
0.20
Change (%)
0.95
240
Trading Code
NAVANAPHAR
Yesterday's Price
74.10
Last Trade Price
75.40
Close Price
75.40
Change
1.30
Change (%)
1.75
241
Trading Code
NBL
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
242
Trading Code
NCCBANK
Yesterday's Price
15.40
Last Trade Price
15.50
Close Price
15.50
Change
0.10
Change (%)
0.65
243
Trading Code
NCCBLMF1
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.20
Change
-0.10
Change (%)
-2.27
244
Trading Code
NEWLINE
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
245
Trading Code
NFML
Yesterday's Price
17.00
Last Trade Price
16.70
Close Price
16.70
Change
-0.30
Change (%)
-1.76
246
Trading Code
NHFIL
Yesterday's Price
25.40
Last Trade Price
25.70
Close Price
25.70
Change
0.30
Change (%)
1.18
247
Trading Code
NITOLINS
Yesterday's Price
32.00
Last Trade Price
33.30
Close Price
33.30
Change
1.30
Change (%)
4.06
248
Trading Code
NORTHERN
Yesterday's Price
112.00
Last Trade Price
112.30
Close Price
113.30
Change
0.30
Change (%)
0.27
249
Trading Code
NORTHRNINS
Yesterday's Price
38.90
Last Trade Price
42.70
Close Price
42.70
Change
3.80
Change (%)
9.77
250
Trading Code
NPOLYMER
Yesterday's Price
32.80
Last Trade Price
33.60
Close Price
33.60
Change
0.80
Change (%)
2.44
251
Trading Code
NRBBANK
Yesterday's Price
6.10
Last Trade Price
5.80
Close Price
5.90
Change
-0.30
Change (%)
-4.92
252
Trading Code
NRBCBANK
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
7.30
Change
0.00
Change (%)
0.00
253
Trading Code
NTC
Yesterday's Price
161.70
Last Trade Price
161.70
Close Price
161.70
Change
0.00
Change (%)
0.00
254
Trading Code
NTLTUBES
Yesterday's Price
61.70
Last Trade Price
61.80
Close Price
61.80
Change
0.10
Change (%)
0.16
255
Trading Code
NURANI
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.40
Change
0.10
Change (%)
2.94
256
Trading Code
OAL
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
6.30
Change
-0.10
Change (%)
-1.56
257
Trading Code
OIMEX
Yesterday's Price
16.00
Last Trade Price
15.90
Close Price
15.90
Change
-0.10
Change (%)
-0.62
258
Trading Code
OLYMPIC
Yesterday's Price
143.70
Last Trade Price
147.10
Close Price
147.10
Change
3.40
Change (%)
2.37
259
Trading Code
ONEBANKPLC
Yesterday's Price
8.10
Last Trade Price
8.40
Close Price
8.40
Change
0.30
Change (%)
3.70
260
Trading Code
ORIONINFU
Yesterday's Price
311.10
Last Trade Price
315.30
Close Price
315.30
Change
4.20
Change (%)
1.35
261
Trading Code
ORIONPHARM
Yesterday's Price
26.80
Last Trade Price
27.30
Close Price
27.30
Change
0.50
Change (%)
1.87
262
Trading Code
PADMALIFE
Yesterday's Price
17.60
Last Trade Price
17.90
Close Price
17.80
Change
0.30
Change (%)
1.70
263
Trading Code
PADMAOIL
Yesterday's Price
180.00
Last Trade Price
180.20
Close Price
180.10
Change
0.20
Change (%)
0.11
264
Trading Code
PARAMOUNT
Yesterday's Price
51.20
Last Trade Price
52.50
Close Price
52.50
Change
1.30
Change (%)
2.54
265
Trading Code
PDL
Yesterday's Price
5.60
Last Trade Price
5.70
Close Price
5.70
Change
0.10
Change (%)
1.79
266
Trading Code
PENINSULA
Yesterday's Price
23.10
Last Trade Price
23.20
Close Price
23.20
Change
0.10
Change (%)
0.43
267
Trading Code
PEOPLESINS
Yesterday's Price
49.90
Last Trade Price
52.00
Close Price
52.00
Change
2.10
Change (%)
4.21
268
Trading Code
PF1STMF
Yesterday's Price
8.00
Last Trade Price
8.40
Close Price
8.40
Change
0.40
Change (%)
5.00
269
Trading Code
PHARMAID
Yesterday's Price
575.30
Last Trade Price
579.80
Close Price
579.80
Change
4.50
Change (%)
0.78
270
Trading Code
PHENIXINS
Yesterday's Price
43.60
Last Trade Price
43.70
Close Price
43.70
Change
0.10
Change (%)
0.23
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
272
Trading Code
PHPMF1
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
273
Trading Code
PIONEERINS
Yesterday's Price
60.00
Last Trade Price
63.50
Close Price
63.50
Change
3.50
Change (%)
5.83
274
Trading Code
PLFSL
Yesterday's Price
1.70
Last Trade Price
1.60
Close Price
1.60
Change
-0.10
Change (%)
-5.88
275
Trading Code
POPULAR1MF
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
276
Trading Code
POPULARLIF
Yesterday's Price
60.00
Last Trade Price
60.70
Close Price
60.70
Change
0.70
Change (%)
1.17
277
Trading Code
POWERGRID
Yesterday's Price
34.60
Last Trade Price
35.10
Close Price
35.10
Change
0.50
Change (%)
1.45
278
Trading Code
PRAGATIINS
Yesterday's Price
70.20
Last Trade Price
73.20
Close Price
73.20
Change
3.00
Change (%)
4.27
279
Trading Code
PRAGATILIF
Yesterday's Price
186.80
Last Trade Price
192.10
Close Price
192.10
Change
5.30
Change (%)
2.84
280
Trading Code
PREMIERBAN
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
281
Trading Code
PREMIERCEM
Yesterday's Price
42.80
Last Trade Price
47.00
Close Price
47.00
Change
4.20
Change (%)
9.81
282
Trading Code
PREMIERLEA
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
283
Trading Code
PRIME1ICBA
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
284
Trading Code
PRIMEBANK
Yesterday's Price
29.50
Last Trade Price
29.30
Close Price
29.40
Change
-0.20
Change (%)
-0.68
285
Trading Code
PRIMEFIN
Yesterday's Price
3.30
Last Trade Price
3.20
Close Price
3.20
Change
-0.10
Change (%)
-3.03
286
Trading Code
PRIMEINSUR
Yesterday's Price
37.60
Last Trade Price
39.10
Close Price
39.10
Change
1.50
Change (%)
3.99
287
Trading Code
PRIMELIFE
Yesterday's Price
43.20
Last Trade Price
43.50
Close Price
43.50
Change
0.30
Change (%)
0.69
288
Trading Code
PRIMETEX
Yesterday's Price
19.90
Last Trade Price
20.10
Close Price
20.10
Change
0.20
Change (%)
1.01
289
Trading Code
PROGRESLIF
Yesterday's Price
42.60
Last Trade Price
42.10
Close Price
42.10
Change
-0.50
Change (%)
-1.17
290
Trading Code
PROVATIINS
Yesterday's Price
44.60
Last Trade Price
45.70
Close Price
45.70
Change
1.10
Change (%)
2.47
291
Trading Code
PTL
Yesterday's Price
59.90
Last Trade Price
60.40
Close Price
60.40
Change
0.50
Change (%)
0.83
292
Trading Code
PUBALIBANK
Yesterday's Price
35.00
Last Trade Price
34.70
Close Price
34.70
Change
-0.30
Change (%)
-0.86
293
Trading Code
PURABIGEN
Yesterday's Price
32.30
Last Trade Price
33.20
Close Price
33.20
Change
0.90
Change (%)
2.79
294
Trading Code
QUASEMIND
Yesterday's Price
43.90
Last Trade Price
46.20
Close Price
46.20
Change
2.30
Change (%)
5.24
295
Trading Code
QUEENSOUTH
Yesterday's Price
13.50
Last Trade Price
13.60
Close Price
13.60
Change
0.10
Change (%)
0.74
296
Trading Code
RAHIMAFOOD
Yesterday's Price
104.10
Last Trade Price
106.90
Close Price
106.90
Change
2.80
Change (%)
2.69
297
Trading Code
RAHIMTEXT
Yesterday's Price
199.20
Last Trade Price
205.00
Close Price
205.00
Change
5.80
Change (%)
2.91
298
Trading Code
RAKCERAMIC
Yesterday's Price
24.90
Last Trade Price
24.80
Close Price
24.80
Change
-0.10
Change (%)
-0.40
299
Trading Code
RANFOUNDRY
Yesterday's Price
157.00
Last Trade Price
157.40
Close Price
157.10
Change
0.40
Change (%)
0.25
300
Trading Code
RDFOOD
Yesterday's Price
29.80
Last Trade Price
29.00
Close Price
29.00
Change
-0.80
Change (%)
-2.68
301
Trading Code
RECKITTBEN
Yesterday's Price
3277.70
Last Trade Price
3282.90
Close Price
3278.00
Change
5.20
Change (%)
0.16
302
Trading Code
REGENTTEX
Yesterday's Price
6.60
Last Trade Price
7.20
Close Price
7.20
Change
0.60
Change (%)
9.09
303
Trading Code
RELIANCE1
Yesterday's Price
10.60
Last Trade Price
10.50
Close Price
10.50
Change
-0.10
Change (%)
-0.94
304
Trading Code
RELIANCINS
Yesterday's Price
94.60
Last Trade Price
104.00
Close Price
104.00
Change
9.40
Change (%)
9.94
305
Trading Code
RENATA
Yesterday's Price
415.50
Last Trade Price
416.00
Close Price
416.00
Change
0.50
Change (%)
0.12
306
Trading Code
RENWICKJA
Yesterday's Price
550.90
Last Trade Price
554.60
Close Price
554.60
Change
3.70
Change (%)
0.67
307
Trading Code
REPUBLIC
Yesterday's Price
32.80
Last Trade Price
33.80
Close Price
33.80
Change
1.00
Change (%)
3.05
308
Trading Code
RINGSHINE
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.60
Change
0.10
Change (%)
2.78
309
Trading Code
ROBI
Yesterday's Price
30.30
Last Trade Price
30.60
Close Price
30.60
Change
0.30
Change (%)
0.99
310
Trading Code
RSRMSTEEL
Yesterday's Price
8.40
Last Trade Price
8.40
Close Price
8.40
Change
0.00
Change (%)
0.00
311
Trading Code
RUNNERAUTO
Yesterday's Price
41.90
Last Trade Price
41.50
Close Price
41.50
Change
-0.40
Change (%)
-0.95
312
Trading Code
RUPALIBANK
Yesterday's Price
16.60
Last Trade Price
16.50
Close Price
16.50
Change
-0.10
Change (%)
-0.60
313
Trading Code
RUPALIINS
Yesterday's Price
27.80
Last Trade Price
-
Close Price
27.80
Change
-
Change (%)
-
314
Trading Code
RUPALILIFE
Yesterday's Price
88.00
Last Trade Price
92.00
Close Price
92.00
Change
4.00
Change (%)
4.55
315
Trading Code
SAFKOSPINN
Yesterday's Price
23.30
Last Trade Price
22.80
Close Price
22.80
Change
-0.50
Change (%)
-2.15
316
Trading Code
SAIFPOWER
Yesterday's Price
6.70
Last Trade Price
7.20
Close Price
7.20
Change
0.50
Change (%)
7.46
317
Trading Code
SAIHAMCOT
Yesterday's Price
20.10
Last Trade Price
19.80
Close Price
19.80
Change
-0.30
Change (%)
-1.49
318
Trading Code
SAIHAMTEX
Yesterday's Price
18.20
Last Trade Price
18.10
Close Price
18.10
Change
-0.10
Change (%)
-0.55
319
Trading Code
SALAMCRST
Yesterday's Price
15.30
Last Trade Price
15.80
Close Price
15.80
Change
0.50
Change (%)
3.27
320
Trading Code
SALVO
Yesterday's Price
38.10
Last Trade Price
39.50
Close Price
39.50
Change
1.40
Change (%)
3.67
321
Trading Code
SAMATALETH
Yesterday's Price
108.60
Last Trade Price
107.80
Close Price
107.80
Change
-0.80
Change (%)
-0.74
322
Trading Code
SAMORITA
Yesterday's Price
69.90
Last Trade Price
70.40
Close Price
70.40
Change
0.50
Change (%)
0.72
323
Trading Code
SANDHANINS
Yesterday's Price
24.30
Last Trade Price
24.80
Close Price
24.80
Change
0.50
Change (%)
2.06
324
Trading Code
SAPORTL
Yesterday's Price
47.80
Last Trade Price
49.10
Close Price
49.10
Change
1.30
Change (%)
2.72
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
6.20
Last Trade Price
6.50
Close Price
6.50
Change
0.30
Change (%)
4.84
327
Trading Code
SEAPEARL
Yesterday's Price
36.90
Last Trade Price
37.70
Close Price
37.70
Change
0.80
Change (%)
2.17
328
Trading Code
SEMLFBSLGF
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.00
Last Trade Price
6.30
Close Price
6.20
Change
0.30
Change (%)
5.00
330
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
331
Trading Code
SHAHJABANK
Yesterday's Price
16.30
Last Trade Price
16.20
Close Price
16.20
Change
-0.10
Change (%)
-0.61
332
Trading Code
SHARPIND
Yesterday's Price
17.00
Last Trade Price
16.70
Close Price
16.70
Change
-0.30
Change (%)
-1.76
333
Trading Code
SHASHADNIM
Yesterday's Price
22.50
Last Trade Price
23.20
Close Price
23.20
Change
0.70
Change (%)
3.11
334
Trading Code
SHEPHERD
Yesterday's Price
16.70
Last Trade Price
16.50
Close Price
16.50
Change
-0.20
Change (%)
-1.20
335
Trading Code
SHURWID
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
6.80
Change
0.10
Change (%)
1.49
336
Trading Code
SHYAMPSUG
Yesterday's Price
164.40
Last Trade Price
170.00
Close Price
169.10
Change
5.60
Change (%)
3.41
337
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
338
Trading Code
SICL
Yesterday's Price
39.10
Last Trade Price
38.40
Close Price
38.40
Change
-0.70
Change (%)
-1.79
339
Trading Code
SILCOPHL
Yesterday's Price
17.50
Last Trade Price
19.20
Close Price
19.20
Change
1.70
Change (%)
9.71
340
Trading Code
SILVAPHL
Yesterday's Price
12.60
Last Trade Price
13.50
Close Price
13.50
Change
0.90
Change (%)
7.14
341
Trading Code
SIMTEX
Yesterday's Price
24.80
Last Trade Price
24.80
Close Price
24.80
Change
0.00
Change (%)
0.00
342
Trading Code
SINGERBD
Yesterday's Price
81.50
Last Trade Price
83.50
Close Price
83.50
Change
2.00
Change (%)
2.45
343
Trading Code
SINOBANGLA
Yesterday's Price
56.10
Last Trade Price
57.30
Close Price
57.30
Change
1.20
Change (%)
2.14
344
Trading Code
SKTRIMS
Yesterday's Price
14.10
Last Trade Price
14.60
Close Price
14.60
Change
0.50
Change (%)
3.55
345
Trading Code
SONALIANSH
Yesterday's Price
187.70
Last Trade Price
189.70
Close Price
189.70
Change
2.00
Change (%)
1.07
346
Trading Code
SONALILIFE
Yesterday's Price
83.10
Last Trade Price
83.10
Close Price
83.10
Change
0.00
Change (%)
0.00
347
Trading Code
SONALIPAPR
Yesterday's Price
236.90
Last Trade Price
241.60
Close Price
241.60
Change
4.70
Change (%)
1.98
348
Trading Code
SONARBAINS
Yesterday's Price
43.40
Last Trade Price
44.30
Close Price
43.60
Change
0.90
Change (%)
2.07
349
Trading Code
SONARGAON
Yesterday's Price
59.40
Last Trade Price
65.30
Close Price
65.30
Change
5.90
Change (%)
9.93
350
Trading Code
SOUTHEASTB
Yesterday's Price
10.40
Last Trade Price
-
Close Price
10.40
Change
-
Change (%)
-
351
Trading Code
SPCERAMICS
Yesterday's Price
23.80
Last Trade Price
24.20
Close Price
24.20
Change
0.40
Change (%)
1.68
352
Trading Code
SPCL
Yesterday's Price
55.00
Last Trade Price
55.00
Close Price
55.00
Change
0.00
Change (%)
0.00
353
Trading Code
SQUARETEXT
Yesterday's Price
46.80
Last Trade Price
47.40
Close Price
47.40
Change
0.60
Change (%)
1.28
354
Trading Code
SQURPHARMA
Yesterday's Price
213.20
Last Trade Price
212.90
Close Price
212.90
Change
-0.30
Change (%)
-0.14
355
Trading Code
SSSTEEL
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
5.10
Change
0.10
Change (%)
2.00
356
Trading Code
STANCERAM
Yesterday's Price
73.30
Last Trade Price
73.10
Close Price
73.20
Change
-0.20
Change (%)
-0.27
357
Trading Code
STANDARINS
Yesterday's Price
49.70
Last Trade Price
50.80
Close Price
50.80
Change
1.10
Change (%)
2.21
358
Trading Code
STANDBANKL
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
4.50
Change
0.10
Change (%)
2.27
359
Trading Code
STYLECRAFT
Yesterday's Price
55.00
Last Trade Price
55.30
Close Price
55.80
Change
0.30
Change (%)
0.55
360
Trading Code
SUMITPOWER
Yesterday's Price
14.30
Last Trade Price
14.40
Close Price
14.40
Change
0.10
Change (%)
0.70
361
Trading Code
SUNLIFEINS
Yesterday's Price
69.50
Last Trade Price
75.80
Close Price
75.80
Change
6.30
Change (%)
9.06
362
Trading Code
TAKAFULINS
Yesterday's Price
34.40
Last Trade Price
36.90
Close Price
37.10
Change
2.50
Change (%)
7.27
363
Trading Code
TALLUSPIN
Yesterday's Price
8.10
Last Trade Price
8.20
Close Price
8.20
Change
0.10
Change (%)
1.23
364
Trading Code
TAMIJTEX
Yesterday's Price
129.90
Last Trade Price
133.60
Close Price
133.60
Change
3.70
Change (%)
2.85
365
Trading Code
TECHNODRUG
Yesterday's Price
46.00
Last Trade Price
45.70
Close Price
45.70
Change
-0.30
Change (%)
-0.65
366
Trading Code
TILIL
Yesterday's Price
46.50
Last Trade Price
47.80
Close Price
47.80
Change
1.30
Change (%)
2.80
367
Trading Code
TITASGAS
Yesterday's Price
16.80
Last Trade Price
17.00
Close Price
17.00
Change
0.20
Change (%)
1.19
368
Trading Code
TOSRIFA
Yesterday's Price
20.00
Last Trade Price
20.10
Close Price
20.10
Change
0.10
Change (%)
0.50
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTBANK
Yesterday's Price
16.50
Last Trade Price
16.50
Close Price
16.50
Change
0.00
Change (%)
0.00
371
Trading Code
TUNGHAI
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
372
Trading Code
UCB
Yesterday's Price
8.70
Last Trade Price
8.70
Close Price
8.70
Change
0.00
Change (%)
0.00
373
Trading Code
UNILEVERCL
Yesterday's Price
2035.10
Last Trade Price
2069.30
Close Price
2067.00
Change
34.20
Change (%)
1.68
374
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
375
Trading Code
UNIONCAP
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONINS
Yesterday's Price
37.40
Last Trade Price
38.30
Close Price
38.30
Change
0.90
Change (%)
2.41
377
Trading Code
UNIQUEHRL
Yesterday's Price
39.00
Last Trade Price
40.00
Close Price
40.00
Change
1.00
Change (%)
2.56
378
Trading Code
UNITEDFIN
Yesterday's Price
13.00
Last Trade Price
12.90
Close Price
12.90
Change
-0.10
Change (%)
-0.77
379
Trading Code
UNITEDINS
Yesterday's Price
42.60
Last Trade Price
43.20
Close Price
43.20
Change
0.60
Change (%)
1.41
380
Trading Code
UPGDCL
Yesterday's Price
121.00
Last Trade Price
122.30
Close Price
121.10
Change
1.30
Change (%)
1.07
381
Trading Code
USMANIAGL
Yesterday's Price
38.90
Last Trade Price
40.30
Close Price
39.90
Change
1.40
Change (%)
3.60
382
Trading Code
UTTARABANK
Yesterday's Price
21.00
Last Trade Price
21.00
Close Price
21.00
Change
0.00
Change (%)
0.00
383
Trading Code
UTTARAFIN
Yesterday's Price
13.50
Last Trade Price
13.60
Close Price
13.60
Change
0.10
Change (%)
0.74
384
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
385
Trading Code
VAMLRBBF
Yesterday's Price
5.90
Last Trade Price
6.20
Close Price
6.10
Change
0.30
Change (%)
5.08
386
Trading Code
VFSTDL
Yesterday's Price
16.00
Last Trade Price
16.20
Close Price
16.20
Change
0.20
Change (%)
1.25
387
Trading Code
WALTONHIL
Yesterday's Price
365.70
Last Trade Price
369.50
Close Price
369.50
Change
3.80
Change (%)
1.04
388
Trading Code
WATACHEM
Yesterday's Price
138.10
Last Trade Price
140.90
Close Price
140.90
Change
2.80
Change (%)
2.03
389
Trading Code
WMSHIPYARD
Yesterday's Price
8.70
Last Trade Price
9.00
Close Price
9.00
Change
0.30
Change (%)
3.45
390
Trading Code
YPL
Yesterday's Price
25.50
Last Trade Price
26.10
Close Price
26.10
Change
0.60
Change (%)
2.35
391
Trading Code
ZAHEENSPIN
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
392
Trading Code
ZAHINTEX
Yesterday's Price
8.80
Last Trade Price
8.60
Close Price
8.60
Change
-0.20
Change (%)
-2.27
393
Trading Code
ZEALBANGLA
Yesterday's Price
130.40
Last Trade Price
130.20
Close Price
130.20
Change
-0.20
Change (%)
-0.15
Copyright © 2022 Biplob Group. All Rights Reserved