post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.30
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
36.80
Last Trade Price
37.00
Close Price
37.00
Change
0.20
Change (%)
0.54
3
Trading Code
AAMRANET
Yesterday's Price
28.80
Last Trade Price
28.90
Close Price
28.90
Change
0.10
Change (%)
0.35
4
Trading Code
AAMRATECH
Yesterday's Price
17.10
Last Trade Price
17.20
Close Price
17.10
Change
0.10
Change (%)
0.58
5
Trading Code
ABB1STMF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
17.10
Last Trade Price
16.90
Close Price
16.90
Change
-0.20
Change (%)
-1.17
8
Trading Code
ACI
Yesterday's Price
145.30
Last Trade Price
144.10
Close Price
145.50
Change
-1.20
Change (%)
-0.83
9
Trading Code
ACIFORMULA
Yesterday's Price
119.60
Last Trade Price
119.60
Close Price
119.60
Change
0.00
Change (%)
0.00
10
Trading Code
ACMELAB
Yesterday's Price
79.00
Last Trade Price
78.60
Close Price
78.60
Change
-0.40
Change (%)
-0.51
11
Trading Code
ACMEPL
Yesterday's Price
13.00
Last Trade Price
12.80
Close Price
12.80
Change
-0.20
Change (%)
-1.54
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.50
Last Trade Price
8.30
Close Price
8.30
Change
-0.20
Change (%)
-2.35
13
Trading Code
ADNTEL
Yesterday's Price
83.30
Last Trade Price
84.20
Close Price
84.20
Change
0.90
Change (%)
1.08
14
Trading Code
ADVENT
Yesterday's Price
16.20
Last Trade Price
16.50
Close Price
16.50
Change
0.30
Change (%)
1.85
15
Trading Code
AFCAGRO
Yesterday's Price
9.60
Last Trade Price
9.60
Close Price
9.60
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
36.80
Last Trade Price
35.80
Close Price
35.80
Change
-1.00
Change (%)
-2.72
17
Trading Code
AGNISYSL
Yesterday's Price
33.70
Last Trade Price
32.80
Close Price
32.80
Change
-0.90
Change (%)
-2.67
18
Trading Code
AGRANINS
Yesterday's Price
25.10
Last Trade Price
26.60
Close Price
26.60
Change
1.50
Change (%)
5.98
19
Trading Code
AIBL1STIMF
Yesterday's Price
7.40
Last Trade Price
7.40
Close Price
7.40
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
96.90
Last Trade Price
99.20
Close Price
99.20
Change
2.30
Change (%)
2.37
21
Trading Code
AL-HAJTEX
Yesterday's Price
103.50
Last Trade Price
102.60
Close Price
101.60
Change
-0.90
Change (%)
-0.87
22
Trading Code
ALARABANK
Yesterday's Price
20.00
Last Trade Price
20.90
Close Price
20.10
Change
0.90
Change (%)
4.50
23
Trading Code
ALIF
Yesterday's Price
7.10
Last Trade Price
6.90
Close Price
6.90
Change
-0.20
Change (%)
-2.82
24
Trading Code
ALLTEX
Yesterday's Price
12.40
Last Trade Price
12.20
Close Price
12.20
Change
-0.20
Change (%)
-1.61
25
Trading Code
AMANFEED
Yesterday's Price
22.40
Last Trade Price
22.00
Close Price
22.00
Change
-0.40
Change (%)
-1.79
26
Trading Code
AMBEEPHA
Yesterday's Price
765.30
Last Trade Price
745.00
Close Price
746.10
Change
-20.30
Change (%)
-2.65
27
Trading Code
AMCL(PRAN)
Yesterday's Price
210.30
Last Trade Price
208.00
Close Price
207.50
Change
-2.30
Change (%)
-1.09
28
Trading Code
ANLIMAYARN
Yesterday's Price
21.90
Last Trade Price
21.50
Close Price
21.50
Change
-0.40
Change (%)
-1.83
29
Trading Code
ANWARGALV
Yesterday's Price
77.60
Last Trade Price
70.00
Close Price
70.00
Change
-7.60
Change (%)
-9.79
30
Trading Code
AOL
Yesterday's Price
14.50
Last Trade Price
14.40
Close Price
14.40
Change
-0.10
Change (%)
-0.69
31
Trading Code
APEXFOODS
Yesterday's Price
218.30
Last Trade Price
226.40
Close Price
226.40
Change
8.10
Change (%)
3.71
32
Trading Code
APEXFOOT
Yesterday's Price
204.70
Last Trade Price
202.20
Close Price
202.20
Change
-2.50
Change (%)
-1.22
33
Trading Code
APEXSPINN
Yesterday's Price
100.00
Last Trade Price
100.80
Close Price
100.30
Change
0.80
Change (%)
0.80
34
Trading Code
APEXTANRY
Yesterday's Price
73.20
Last Trade Price
70.90
Close Price
71.00
Change
-2.30
Change (%)
-3.14
35
Trading Code
APOLOISPAT
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.70
Change
0.10
Change (%)
2.70
36
Trading Code
ARAMIT
Yesterday's Price
169.70
Last Trade Price
165.50
Close Price
165.50
Change
-4.20
Change (%)
-2.47
37
Trading Code
ARAMITCEM
Yesterday's Price
12.10
Last Trade Price
11.50
Close Price
11.50
Change
-0.60
Change (%)
-4.96
38
Trading Code
ARGONDENIM
Yesterday's Price
16.50
Last Trade Price
16.90
Close Price
16.90
Change
0.40
Change (%)
2.42
39
Trading Code
ASIAINS
Yesterday's Price
28.60
Last Trade Price
30.70
Close Price
30.70
Change
2.10
Change (%)
7.34
40
Trading Code
ASIAPACINS
Yesterday's Price
34.30
Last Trade Price
35.80
Close Price
35.80
Change
1.50
Change (%)
4.37
41
Trading Code
ASIATICLAB
Yesterday's Price
32.60
Last Trade Price
31.80
Close Price
31.80
Change
-0.80
Change (%)
-2.45
42
Trading Code
ATCSLGF
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
43
Trading Code
ATLASBANG
Yesterday's Price
50.90
Last Trade Price
-
Close Price
50.90
Change
-
Change (%)
-
44
Trading Code
AZIZPIPES
Yesterday's Price
50.70
Last Trade Price
50.40
Close Price
50.60
Change
-0.30
Change (%)
-0.59
45
Trading Code
BANGAS
Yesterday's Price
93.50
Last Trade Price
92.70
Close Price
92.70
Change
-0.80
Change (%)
-0.86
46
Trading Code
BANKASIA
Yesterday's Price
16.90
Last Trade Price
16.90
Close Price
16.90
Change
0.00
Change (%)
0.00
47
Trading Code
BARKAPOWER
Yesterday's Price
10.60
Last Trade Price
10.60
Close Price
10.60
Change
0.00
Change (%)
0.00
48
Trading Code
BATASHOE
Yesterday's Price
911.70
Last Trade Price
917.00
Close Price
906.10
Change
5.30
Change (%)
0.58
49
Trading Code
BATBC
Yesterday's Price
378.50
Last Trade Price
373.20
Close Price
373.20
Change
-5.30
Change (%)
-1.40
50
Trading Code
BAYLEASING
Yesterday's Price
7.80
Last Trade Price
7.70
Close Price
7.80
Change
-0.10
Change (%)
-1.28
51
Trading Code
BBS
Yesterday's Price
10.60
Last Trade Price
10.80
Close Price
10.80
Change
0.20
Change (%)
1.89
52
Trading Code
BBSCABLES
Yesterday's Price
17.50
Last Trade Price
17.50
Close Price
17.50
Change
0.00
Change (%)
0.00
53
Trading Code
BDAUTOCA
Yesterday's Price
80.60
Last Trade Price
78.30
Close Price
78.30
Change
-2.30
Change (%)
-2.85
54
Trading Code
BDCOM
Yesterday's Price
23.40
Last Trade Price
23.60
Close Price
23.60
Change
0.20
Change (%)
0.85
55
Trading Code
BDFINANCE
Yesterday's Price
13.50
Last Trade Price
13.50
Close Price
13.50
Change
0.00
Change (%)
0.00
56
Trading Code
BDLAMPS
Yesterday's Price
111.10
Last Trade Price
110.00
Close Price
105.80
Change
-1.10
Change (%)
-0.99
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
9.90
Change
0.00
Change (%)
0.00
59
Trading Code
BDTHAIFOOD
Yesterday's Price
16.00
Last Trade Price
15.80
Close Price
15.90
Change
-0.20
Change (%)
-1.25
60
Trading Code
BDWELDING
Yesterday's Price
11.50
Last Trade Price
11.10
Close Price
11.10
Change
-0.40
Change (%)
-3.48
61
Trading Code
BEACHHATCH
Yesterday's Price
90.20
Last Trade Price
90.10
Close Price
90.10
Change
-0.10
Change (%)
-0.11
62
Trading Code
BEACONPHAR
Yesterday's Price
129.70
Last Trade Price
135.50
Close Price
135.50
Change
5.80
Change (%)
4.47
63
Trading Code
BENGALWTL
Yesterday's Price
16.60
Last Trade Price
16.70
Close Price
16.70
Change
0.10
Change (%)
0.60
64
Trading Code
BERGERPBL
Yesterday's Price
1770.40
Last Trade Price
1779.00
Close Price
1775.60
Change
8.60
Change (%)
0.49
65
Trading Code
BESTHLDNG
Yesterday's Price
22.60
Last Trade Price
21.90
Close Price
21.90
Change
-0.70
Change (%)
-3.10
66
Trading Code
BEXIMCO
Yesterday's Price
115.60
Last Trade Price
115.60
Close Price
115.60
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
35.00
Last Trade Price
36.10
Close Price
36.10
Change
1.10
Change (%)
3.14
68
Trading Code
BIFC
Yesterday's Price
10.10
Last Trade Price
9.90
Close Price
9.80
Change
-0.20
Change (%)
-1.98
69
Trading Code
BNICL
Yesterday's Price
44.70
Last Trade Price
45.60
Close Price
45.60
Change
0.90
Change (%)
2.01
70
Trading Code
BPML
Yesterday's Price
32.10
Last Trade Price
31.30
Close Price
31.30
Change
-0.80
Change (%)
-2.49
71
Trading Code
BPPL
Yesterday's Price
10.90
Last Trade Price
10.90
Close Price
10.90
Change
0.00
Change (%)
0.00
72
Trading Code
BRACBANK
Yesterday's Price
50.60
Last Trade Price
50.90
Close Price
50.90
Change
0.30
Change (%)
0.59
73
Trading Code
BSC
Yesterday's Price
95.50
Last Trade Price
101.20
Close Price
101.20
Change
5.70
Change (%)
5.97
74
Trading Code
BSCPLC
Yesterday's Price
118.00
Last Trade Price
117.20
Close Price
117.20
Change
-0.80
Change (%)
-0.68
75
Trading Code
BSRMLTD
Yesterday's Price
74.90
Last Trade Price
77.80
Close Price
77.80
Change
2.90
Change (%)
3.87
76
Trading Code
BSRMSTEEL
Yesterday's Price
54.00
Last Trade Price
56.80
Close Price
56.80
Change
2.80
Change (%)
5.19
77
Trading Code
BXPHARMA
Yesterday's Price
86.00
Last Trade Price
84.50
Close Price
84.50
Change
-1.50
Change (%)
-1.74
78
Trading Code
CAPMBDBLMF
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.40
Last Trade Price
8.20
Close Price
8.20
Change
-0.20
Change (%)
-2.38
80
Trading Code
CENTRALINS
Yesterday's Price
46.30
Last Trade Price
47.70
Close Price
47.70
Change
1.40
Change (%)
3.02
81
Trading Code
CENTRALPHL
Yesterday's Price
9.10
Last Trade Price
8.80
Close Price
8.80
Change
-0.30
Change (%)
-3.30
82
Trading Code
CITYBANK
Yesterday's Price
21.60
Last Trade Price
21.50
Close Price
21.50
Change
-0.10
Change (%)
-0.46
83
Trading Code
CITYGENINS
Yesterday's Price
46.10
Last Trade Price
47.10
Close Price
47.10
Change
1.00
Change (%)
2.17
84
Trading Code
CLICL
Yesterday's Price
33.60
Last Trade Price
35.70
Close Price
35.70
Change
2.10
Change (%)
6.25
85
Trading Code
CNATEX
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
86
Trading Code
CONFIDCEM
Yesterday's Price
47.90
Last Trade Price
52.60
Close Price
52.60
Change
4.70
Change (%)
9.81
87
Trading Code
CONTININS
Yesterday's Price
25.40
Last Trade Price
27.50
Close Price
26.90
Change
2.10
Change (%)
8.27
88
Trading Code
COPPERTECH
Yesterday's Price
18.80
Last Trade Price
19.40
Close Price
19.40
Change
0.60
Change (%)
3.19
89
Trading Code
CROWNCEMNT
Yesterday's Price
54.80
Last Trade Price
-
Close Price
54.80
Change
-
Change (%)
-
90
Trading Code
CRYSTALINS
Yesterday's Price
56.70
Last Trade Price
57.30
Close Price
57.30
Change
0.60
Change (%)
1.06
91
Trading Code
CVOPRL
Yesterday's Price
105.20
Last Trade Price
104.90
Close Price
104.90
Change
-0.30
Change (%)
-0.29
92
Trading Code
DACCADYE
Yesterday's Price
12.00
Last Trade Price
11.90
Close Price
12.00
Change
-0.10
Change (%)
-0.83
93
Trading Code
DAFODILCOM
Yesterday's Price
69.20
Last Trade Price
70.80
Close Price
70.80
Change
1.60
Change (%)
2.31
94
Trading Code
DBH
Yesterday's Price
39.50
Last Trade Price
39.80
Close Price
39.80
Change
0.30
Change (%)
0.76
95
Trading Code
DBH1STMF
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
96
Trading Code
DELTALIFE
Yesterday's Price
81.80
Last Trade Price
84.30
Close Price
84.30
Change
2.50
Change (%)
3.06
97
Trading Code
DELTASPINN
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
4.50
Change
0.10
Change (%)
2.27
98
Trading Code
DESCO
Yesterday's Price
20.00
Last Trade Price
20.50
Close Price
19.80
Change
0.50
Change (%)
2.50
99
Trading Code
DESHBANDHU
Yesterday's Price
17.30
Last Trade Price
17.10
Close Price
17.10
Change
-0.20
Change (%)
-1.16
100
Trading Code
DGIC
Yesterday's Price
22.10
Last Trade Price
24.30
Close Price
24.30
Change
2.20
Change (%)
9.95
101
Trading Code
DHAKABANK
Yesterday's Price
11.30
Last Trade Price
11.30
Close Price
11.30
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKAINS
Yesterday's Price
39.40
Last Trade Price
41.80
Close Price
41.80
Change
2.40
Change (%)
6.09
103
Trading Code
DOMINAGE
Yesterday's Price
12.30
Last Trade Price
12.40
Close Price
12.40
Change
0.10
Change (%)
0.81
104
Trading Code
DOREENPWR
Yesterday's Price
20.50
Last Trade Price
20.30
Close Price
20.30
Change
-0.20
Change (%)
-0.98
105
Trading Code
DSHGARME
Yesterday's Price
68.70
Last Trade Price
67.70
Close Price
67.30
Change
-1.00
Change (%)
-1.46
106
Trading Code
DSSL
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.20
Change
0.00
Change (%)
0.00
107
Trading Code
DULAMIACOT
Yesterday's Price
70.70
Last Trade Price
71.60
Close Price
71.40
Change
0.90
Change (%)
1.27
108
Trading Code
DUTCHBANGL
Yesterday's Price
47.00
Last Trade Price
46.90
Close Price
46.90
Change
-0.10
Change (%)
-0.21
109
Trading Code
EASTERNINS
Yesterday's Price
49.50
Last Trade Price
50.90
Close Price
50.90
Change
1.40
Change (%)
2.83
110
Trading Code
EASTLAND
Yesterday's Price
20.10
Last Trade Price
20.70
Close Price
20.70
Change
0.60
Change (%)
2.99
111
Trading Code
EASTRNLUB
Yesterday's Price
1485.20
Last Trade Price
1461.60
Close Price
1469.30
Change
-23.60
Change (%)
-1.59
112
Trading Code
EBL
Yesterday's Price
24.00
Last Trade Price
24.00
Close Price
24.00
Change
0.00
Change (%)
0.00
113
Trading Code
EBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
114
Trading Code
EBLNRBMF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.50
Change
0.00
Change (%)
0.00
115
Trading Code
ECABLES
Yesterday's Price
107.80
Last Trade Price
106.70
Close Price
107.00
Change
-1.10
Change (%)
-1.02
116
Trading Code
EGEN
Yesterday's Price
24.70
Last Trade Price
23.90
Close Price
23.90
Change
-0.80
Change (%)
-3.24
117
Trading Code
EHL
Yesterday's Price
66.00
Last Trade Price
65.70
Close Price
65.70
Change
-0.30
Change (%)
-0.45
118
Trading Code
EIL
Yesterday's Price
56.70
Last Trade Price
57.50
Close Price
57.50
Change
0.80
Change (%)
1.41
119
Trading Code
EMERALDOIL
Yesterday's Price
24.60
Last Trade Price
24.00
Close Price
24.00
Change
-0.60
Change (%)
-2.44
120
Trading Code
ENVOYTEX
Yesterday's Price
41.70
Last Trade Price
40.80
Close Price
40.80
Change
-0.90
Change (%)
-2.16
121
Trading Code
EPGL
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
14.00
Change
0.00
Change (%)
0.00
122
Trading Code
ESQUIRENIT
Yesterday's Price
23.20
Last Trade Price
21.10
Close Price
21.10
Change
-2.10
Change (%)
-9.05
123
Trading Code
ETL
Yesterday's Price
10.50
Last Trade Price
10.90
Close Price
10.90
Change
0.40
Change (%)
3.81
124
Trading Code
EXIM1STMF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
125
Trading Code
EXIMBANK
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
126
Trading Code
FAMILYTEX
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
15.60
Last Trade Price
-
Close Price
15.60
Change
-
Change (%)
-
128
Trading Code