post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
24.80
Last Trade Price
24.70
Close Price
24.70
Change
-0.10
Change (%)
-0.40
3
Trading Code
AAMRANET
Yesterday's Price
21.50
Last Trade Price
21.20
Close Price
21.20
Change
-0.30
Change (%)
-1.40
4
Trading Code
AAMRATECH
Yesterday's Price
17.80
Last Trade Price
17.50
Close Price
17.50
Change
-0.30
Change (%)
-1.69
5
Trading Code
ABB1STMF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
4.90
Change
0.10
Change (%)
2.04
7
Trading Code
ACFL
Yesterday's Price
23.60
Last Trade Price
24.20
Close Price
24.20
Change
0.60
Change (%)
2.54
8
Trading Code
ACI
Yesterday's Price
203.70
Last Trade Price
203.20
Close Price
203.20
Change
-0.50
Change (%)
-0.25
9
Trading Code
ACIFORMULA
Yesterday's Price
153.90
Last Trade Price
157.60
Close Price
157.60
Change
3.70
Change (%)
2.40
10
Trading Code
ACMELAB
Yesterday's Price
86.90
Last Trade Price
86.80
Close Price
86.80
Change
-0.10
Change (%)
-0.12
11
Trading Code
ACMEPL
Yesterday's Price
22.90
Last Trade Price
23.30
Close Price
23.30
Change
0.40
Change (%)
1.75
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
13
Trading Code
ADNTEL
Yesterday's Price
70.90
Last Trade Price
70.60
Close Price
70.60
Change
-0.30
Change (%)
-0.42
14
Trading Code
ADVENT
Yesterday's Price
16.10
Last Trade Price
16.00
Close Price
16.00
Change
-0.10
Change (%)
-0.62
15
Trading Code
AFCAGRO
Yesterday's Price
7.20
Last Trade Price
7.30
Close Price
7.30
Change
0.10
Change (%)
1.39
16
Trading Code
AFTABAUTO
Yesterday's Price
31.50
Last Trade Price
31.90
Close Price
31.90
Change
0.40
Change (%)
1.27
17
Trading Code
AGNISYSL
Yesterday's Price
31.70
Last Trade Price
32.70
Close Price
32.70
Change
1.00
Change (%)
3.15
18
Trading Code
AGRANINS
Yesterday's Price
32.60
Last Trade Price
31.90
Close Price
31.90
Change
-0.70
Change (%)
-2.15
19
Trading Code
AIBL1STIMF
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
20
Trading Code
AIL
Yesterday's Price
39.10
Last Trade Price
39.50
Close Price
39.30
Change
0.40
Change (%)
1.02
21
Trading Code
AL-HAJTEX
Yesterday's Price
106.20
Last Trade Price
112.70
Close Price
112.70
Change
6.50
Change (%)
6.12
22
Trading Code
ALARABANK
Yesterday's Price
16.00
Last Trade Price
16.10
Close Price
16.00
Change
0.10
Change (%)
0.63
23
Trading Code
ALIF
Yesterday's Price
5.50
Last Trade Price
5.60
Close Price
5.60
Change
0.10
Change (%)
1.82
24
Trading Code
ALLTEX
Yesterday's Price
18.00
Last Trade Price
18.10
Close Price
18.10
Change
0.10
Change (%)
0.56
25
Trading Code
AMANFEED
Yesterday's Price
34.10
Last Trade Price
37.50
Close Price
37.50
Change
3.40
Change (%)
9.97
26
Trading Code
AMBEEPHA
Yesterday's Price
768.70
Last Trade Price
771.60
Close Price
771.60
Change
2.90
Change (%)
0.38
27
Trading Code
AMCL(PRAN)
Yesterday's Price
227.60
Last Trade Price
230.30
Close Price
229.40
Change
2.70
Change (%)
1.19
28
Trading Code
ANLIMAYARN
Yesterday's Price
36.20
Last Trade Price
36.20
Close Price
36.20
Change
0.00
Change (%)
0.00
29
Trading Code
ANWARGALV
Yesterday's Price
120.70
Last Trade Price
119.50
Close Price
119.50
Change
-1.20
Change (%)
-0.99
30
Trading Code
AOL
Yesterday's Price
17.40
Last Trade Price
17.40
Close Price
17.40
Change
0.00
Change (%)
0.00
31
Trading Code
APEXFOODS
Yesterday's Price
304.90
Last Trade Price
305.40
Close Price
305.40
Change
0.50
Change (%)
0.16
32
Trading Code
APEXFOOT
Yesterday's Price
219.40
Last Trade Price
221.40
Close Price
221.40
Change
2.00
Change (%)
0.91
33
Trading Code
APEXSPINN
Yesterday's Price
409.30
Last Trade Price
398.00
Close Price
398.00
Change
-11.30
Change (%)
-2.76
34
Trading Code
APEXTANRY
Yesterday's Price
104.00
Last Trade Price
113.80
Close Price
113.80
Change
9.80
Change (%)
9.42
35
Trading Code
APOLOISPAT
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
214.10
Last Trade Price
209.90
Close Price
209.90
Change
-4.20
Change (%)
-1.96
37
Trading Code
ARAMITCEM
Yesterday's Price
11.80
Last Trade Price
11.90
Close Price
11.90
Change
0.10
Change (%)
0.85
38
Trading Code
ARGONDENIM
Yesterday's Price
21.40
Last Trade Price
21.80
Close Price
21.80
Change
0.40
Change (%)
1.87
39
Trading Code
ASIAINS
Yesterday's Price
45.60
Last Trade Price
46.00
Close Price
46.00
Change
0.40
Change (%)
0.88
40
Trading Code
ASIAPACINS
Yesterday's Price
49.50
Last Trade Price
48.50
Close Price
48.50
Change
-1.00
Change (%)
-2.02
41
Trading Code
ASIATICLAB
Yesterday's Price
142.20
Last Trade Price
142.80
Close Price
142.80
Change
0.60
Change (%)
0.42
42
Trading Code
ATLASBANG
Yesterday's Price
98.30
Last Trade Price
98.10
Close Price
98.10
Change
-0.20
Change (%)
-0.20
43
Trading Code
AZIZPIPES
Yesterday's Price
75.80
Last Trade Price
78.50
Close Price
78.50
Change
2.70
Change (%)
3.56
44
Trading Code
BANGAS
Yesterday's Price
142.70
Last Trade Price
143.40
Close Price
143.40
Change
0.70
Change (%)
0.49
45
Trading Code
BANKASIA
Yesterday's Price
18.40
Last Trade Price
18.70
Close Price
18.70
Change
0.30
Change (%)
1.63
46
Trading Code
BARKAPOWER
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.20
Change
0.00
Change (%)
0.00
47
Trading Code
BATASHOE
Yesterday's Price
877.60
Last Trade Price
875.50
Close Price
879.10
Change
-2.10
Change (%)
-0.24
48
Trading Code
BATBC
Yesterday's Price
224.00
Last Trade Price
224.80
Close Price
224.80
Change
0.80
Change (%)
0.36
49
Trading Code
BAYLEASING
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
50
Trading Code
BBS
Yesterday's Price
15.40
Last Trade Price
15.50
Close Price
15.50
Change
0.10
Change (%)
0.65
51
Trading Code
BBSCABLES
Yesterday's Price
23.20
Last Trade Price
23.30
Close Price
23.30
Change
0.10
Change (%)
0.43
52
Trading Code
BDAUTOCA
Yesterday's Price
210.80
Last Trade Price
219.60
Close Price
219.60
Change
8.80
Change (%)
4.17
53
Trading Code
BDCOM
Yesterday's Price
33.90
Last Trade Price
34.00
Close Price
34.00
Change
0.10
Change (%)
0.29
54
Trading Code
BDFINANCE
Yesterday's Price
12.80
Last Trade Price
12.80
Close Price
12.80
Change
0.00
Change (%)
0.00
55
Trading Code
BDLAMPS
Yesterday's Price
185.40
Last Trade Price
190.60
Close Price
190.60
Change
5.20
Change (%)
2.80
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
20.20
Last Trade Price
19.60
Close Price
19.60
Change
-0.60
Change (%)
-2.97
58
Trading Code
BDTHAIFOOD
Yesterday's Price
24.30
Last Trade Price
24.10
Close Price
24.10
Change
-0.20
Change (%)
-0.82
59
Trading Code
BDWELDING
Yesterday's Price
13.90
Last Trade Price
14.00
Close Price
14.00
Change
0.10
Change (%)
0.72
60
Trading Code
BEACHHATCH
Yesterday's Price
34.20
Last Trade Price
35.70
Close Price
35.70
Change
1.50
Change (%)
4.39
61
Trading Code
BEACONPHAR
Yesterday's Price
114.50
Last Trade Price
114.80
Close Price
114.80
Change
0.30
Change (%)
0.26
62
Trading Code
BENGALWTL
Yesterday's Price
24.80
Last Trade Price
25.60
Close Price
25.60
Change
0.80
Change (%)
3.23
63
Trading Code
BERGERPBL
Yesterday's Price
1400.00
Last Trade Price
1408.20
Close Price
1408.20
Change
8.20
Change (%)
0.59
64
Trading Code
BESTHLDNG
Yesterday's Price
16.00
Last Trade Price
16.00
Close Price
16.00
Change
0.00
Change (%)
0.00
65
Trading Code
BEXIMCO
Yesterday's Price
27.10
Last Trade Price
26.40
Close Price
26.40
Change
-0.70
Change (%)
-2.58
66
Trading Code
BGIC
Yesterday's Price
45.00
Last Trade Price
44.30
Close Price
44.30
Change
-0.70
Change (%)
-1.56
67
Trading Code
BIFC
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.40
Change
0.00
Change (%)
0.00
68
Trading Code
BNICL
Yesterday's Price
114.60
Last Trade Price
114.00
Close Price
113.40
Change
-0.60
Change (%)
-0.52
69
Trading Code
BPML
Yesterday's Price
28.40
Last Trade Price
28.50
Close Price
28.60
Change
0.10
Change (%)
0.35
70
Trading Code
BPPL
Yesterday's Price
20.80
Last Trade Price
20.90
Close Price
20.90
Change
0.10
Change (%)
0.48
71
Trading Code
BRACBANK
Yesterday's Price
63.70
Last Trade Price
64.80
Close Price
64.80
Change
1.10
Change (%)
1.73
72
Trading Code
BSC
Yesterday's Price
123.60
Last Trade Price
127.80
Close Price
127.80
Change
4.20
Change (%)
3.40
73
Trading Code
BSCPLC
Yesterday's Price
162.80
Last Trade Price
163.10
Close Price
163.10
Change
0.30
Change (%)
0.18
74
Trading Code
BSRMLTD
Yesterday's Price
106.90
Last Trade Price
107.70
Close Price
107.70
Change
0.80
Change (%)
0.75
75
Trading Code
BSRMSTEEL
Yesterday's Price
93.50
Last Trade Price
98.50
Close Price
98.50
Change
5.00
Change (%)
5.35
76
Trading Code
BXPHARMA
Yesterday's Price
153.20
Last Trade Price
155.40
Close Price
155.40
Change
2.20
Change (%)
1.44
77
Trading Code
CAPITECGBF
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.20
Change
0.00
Change (%)
0.00
78
Trading Code
CAPMBDBLMF
Yesterday's Price
10.30
Last Trade Price
10.20
Close Price
10.10
Change
-0.10
Change (%)
-0.97
79
Trading Code
CAPMIBBLMF
Yesterday's Price
15.50
Last Trade Price
15.20
Close Price
15.20
Change
-0.30
Change (%)
-1.94
80
Trading Code
CENTRALINS
Yesterday's Price
45.70
Last Trade Price
45.30
Close Price
45.30
Change
-0.40
Change (%)
-0.88
81
Trading Code
CENTRALPHL
Yesterday's Price
10.80
Last Trade Price
10.70
Close Price
10.70
Change
-0.10
Change (%)
-0.93
82
Trading Code
CITYBANK
Yesterday's Price
31.10
Last Trade Price
31.40
Close Price
31.40
Change
0.30
Change (%)
0.96
83
Trading Code
CITYGENINS
Yesterday's Price
107.10
Last Trade Price
107.20
Close Price
107.20
Change
0.10
Change (%)
0.09
84
Trading Code
CLICL
Yesterday's Price
56.20
Last Trade Price
56.30
Close Price
56.30
Change
0.10
Change (%)
0.18
85
Trading Code
CNATEX
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
86
Trading Code
CONFIDCEM
Yesterday's Price
71.60
Last Trade Price
72.30
Close Price
72.10
Change
0.70
Change (%)
0.98
87
Trading Code
CONTININS
Yesterday's Price
38.10
Last Trade Price
36.90
Close Price
36.90
Change
-1.20
Change (%)
-3.15
88
Trading Code
COPPERTECH
Yesterday's Price
27.20
Last Trade Price
27.50
Close Price
27.50
Change
0.30
Change (%)
1.10
89
Trading Code
CROWNCEMNT
Yesterday's Price
67.30
Last Trade Price
68.00
Close Price
67.20
Change
0.70
Change (%)
1.04
90
Trading Code
CRYSTALINS
Yesterday's Price
71.90
Last Trade Price
71.40
Close Price
71.40
Change
-0.50
Change (%)
-0.70
91
Trading Code
CVOPRL
Yesterday's Price
175.60
Last Trade Price
180.80
Close Price
180.80
Change
5.20
Change (%)
2.96
92
Trading Code
DACCADYE
Yesterday's Price
16.90
Last Trade Price
16.80
Close Price
16.80
Change
-0.10
Change (%)
-0.59
93
Trading Code
DAFODILCOM
Yesterday's Price
163.80
Last Trade Price
162.20
Close Price
162.20
Change
-1.60
Change (%)
-0.98
94
Trading Code
DBH
Yesterday's Price
42.40
Last Trade Price
42.20
Close Price
42.20
Change
-0.20
Change (%)
-0.47
95
Trading Code
DBH1STMF
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
5.00
Change
-0.10
Change (%)
-1.92
96
Trading Code
DELTALIFE
Yesterday's Price
87.00
Last Trade Price
86.40
Close Price
86.40
Change
-0.60
Change (%)
-0.69
97
Trading Code
DELTASPINN
Yesterday's Price
7.10
Last Trade Price
7.20
Close Price
7.20
Change
0.10
Change (%)
1.41
98
Trading Code
DESCO
Yesterday's Price
27.00
Last Trade Price
26.90
Close Price
26.90
Change
-0.10
Change (%)
-0.37
99
Trading Code
DESHBANDHU
Yesterday's Price
21.10
Last Trade Price
22.10
Close Price
22.10
Change
1.00
Change (%)
4.74
100
Trading Code
DGIC
Yesterday's Price
35.10
Last Trade Price
36.80
Close Price
36.80
Change
1.70
Change (%)
4.84
101
Trading Code
DHAKABANK
Yesterday's Price
12.30
Last Trade Price
12.40
Close Price
12.40
Change
0.10
Change (%)
0.81
102
Trading Code
DHAKAINS
Yesterday's Price
45.90
Last Trade Price
46.90
Close Price
46.90
Change
1.00
Change (%)
2.18
103
Trading Code
DOMINAGE
Yesterday's Price
77.00
Last Trade Price
77.60
Close Price
77.60
Change
0.60
Change (%)
0.78
104
Trading Code
DOREENPWR
Yesterday's Price
32.00
Last Trade Price
32.40
Close Price
32.40
Change
0.40
Change (%)
1.25
105
Trading Code
DSHGARME
Yesterday's Price
164.10
Last Trade Price
169.30
Close Price
169.30
Change
5.20
Change (%)
3.17
106
Trading Code
DSSL
Yesterday's Price
13.20
Last Trade Price
13.30
Close Price
13.30
Change
0.10
Change (%)
0.76
107
Trading Code
DULAMIACOT
Yesterday's Price
188.00
Last Trade Price
187.30
Close Price
187.30
Change
-0.70
Change (%)
-0.37
108
Trading Code
DUTCHBANGL
Yesterday's Price
46.90
Last Trade Price
48.30
Close Price
48.30
Change
1.40
Change (%)
2.99
109
Trading Code
EASTERNINS
Yesterday's Price
61.70
Last Trade Price
62.40
Close Price
62.40
Change
0.70
Change (%)
1.13
110
Trading Code
EASTLAND
Yesterday's Price
31.50
Last Trade Price
30.80
Close Price
30.80
Change
-0.70
Change (%)
-2.22
111
Trading Code
EASTRNLUB
Yesterday's Price
1981.20
Last Trade Price
1977.40
Close Price
1977.40
Change
-3.80
Change (%)
-0.19
112
Trading Code
EBL
Yesterday's Price
24.50
Last Trade Price
24.50
Close Price
24.50
Change
0.00
Change (%)
0.00
113
Trading Code
EBL1STMF
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
114
Trading Code
EBLNRBMF
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.30
Change
-0.10
Change (%)
-2.94
115
Trading Code
ECABLES
Yesterday's Price
153.30
Last Trade Price
151.60
Close Price
151.60
Change
-1.70
Change (%)
-1.11
116
Trading Code
EGEN
Yesterday's Price
27.40
Last Trade Price
27.50
Close Price
27.50
Change
0.10
Change (%)
0.36
117
Trading Code
EHL
Yesterday's Price
99.30
Last Trade Price
100.10
Close Price
100.10
Change
0.80
Change (%)
0.81
118
Trading Code
EIL
Yesterday's Price
34.40
Last Trade Price
34.10
Close Price
34.10
Change
-0.30
Change (%)
-0.87
119
Trading Code
EMERALDOIL
Yesterday's Price
28.90
Last Trade Price
29.10
Close Price
29.10
Change
0.20
Change (%)
0.69
120
Trading Code
ENVOYTEX
Yesterday's Price
59.00
Last Trade Price
59.00
Close Price
59.00
Change
0.00
Change (%)
0.00
121
Trading Code
EPGL
Yesterday's Price
20.70
Last Trade Price
20.50
Close Price
20.50
Change
-0.20
Change (%)
-0.97
122
Trading Code
ESQUIRENIT
Yesterday's Price
26.60
Last Trade Price
26.70
Close Price
26.70
Change
0.10
Change (%)
0.38
123
Trading Code
ETL
Yesterday's Price
13.90
Last Trade Price
14.40
Close Price
14.40
Change
0.50
Change (%)
3.60
124
Trading Code
EXIM1STMF
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
2.20
Last Trade Price
2.40
Close Price
2.40
Change
0.20
Change (%)
9.09
127
Trading Code
FARCHEM
Yesterday's Price
19.90
Last Trade Price
21.70
Close Price
21.70
Change
1.80
Change (%)
9.05
128
Trading Code
FAREASTFIN
Yesterday's Price
1.10
Last Trade Price
1.20
Close Price
1.20
Change
0.10
Change (%)
9.09
129
Trading Code
FAREASTLIF
Yesterday's Price
23.50
Last Trade Price
23.10
Close Price
23.10
Change
-0.40
Change (%)
-1.70
130
Trading Code
FASFIN
Yesterday's Price
1.30
Last Trade Price
1.30
Close Price
1.30
Change
0.00
Change (%)
0.00
131
Trading Code
FBFIF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
132
Trading Code
FEDERALINS
Yesterday's Price
29.80
Last Trade Price
30.10
Close Price
30.10
Change
0.30
Change (%)
1.01
133
Trading Code
FEKDIL
Yesterday's Price
24.20
Last Trade Price
24.70
Close Price
24.70
Change
0.50
Change (%)
2.07
134
Trading Code
FINEFOODS
Yesterday's Price
497.30
Last Trade Price
504.00
Close Price
504.00
Change
6.70
Change (%)
1.35
135
Trading Code
FIRSTFIN
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
4.00
Change
-0.10
Change (%)
-2.44
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
19.50
Last Trade Price
20.70
Close Price
20.70
Change
1.20
Change (%)
6.15
138
Trading Code
FUWANGCER
Yesterday's Price
15.40
Last Trade Price
16.20
Close Price
16.20
Change
0.80
Change (%)
5.19
139
Trading Code
FUWANGFOOD
Yesterday's Price
12.10
Last Trade Price
12.50
Close Price
12.50
Change
0.40
Change (%)
3.31
140
Trading Code
GBBPOWER
Yesterday's Price
8.30
Last Trade Price
8.20
Close Price
8.20
Change
-0.10
Change (%)
-1.20
141
Trading Code
GEMINISEA
Yesterday's Price
127.90
Last Trade Price
132.70
Close Price
132.70
Change
4.80
Change (%)
3.75
142
Trading Code
GENEXIL
Yesterday's Price
40.80
Last Trade Price
41.10
Close Price
41.10
Change
0.30
Change (%)
0.74
143
Trading Code
GENNEXT
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.90
Change
0.10
Change (%)
3.57
144
Trading Code
GHAIL
Yesterday's Price
15.50
Last Trade Price
15.70
Close Price
15.70
Change
0.20
Change (%)
1.29
145
Trading Code
GHCL
Yesterday's Price
20.50
Last Trade Price
20.50
Close Price
20.60
Change
0.00
Change (%)
0.00
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
47.50
Last Trade Price
46.30
Close Price
46.30
Change
-1.20
Change (%)
-2.53
148
Trading Code
GOLDENSON
Yesterday's Price
16.80
Last Trade Price
16.80
Close Price
16.80
Change
0.00
Change (%)
0.00
149
Trading Code
GP
Yesterday's Price
258.20
Last Trade Price
258.60
Close Price
258.60
Change
0.40
Change (%)
0.15
150
Trading Code
GPHISPAT
Yesterday's Price
19.50
Last Trade Price
20.30
Close Price
20.30
Change
0.80
Change (%)
4.10
151
Trading Code
GQBALLPEN
Yesterday's Price
590.60
Last Trade Price
634.80
Close Price
634.80
Change
44.20
Change (%)
7.48
152
Trading Code
GRAMEENS2
Yesterday's Price
13.00
Last Trade Price
12.80
Close Price
12.80
Change
-0.20
Change (%)
-1.54
153
Trading Code
GREENDELMF
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
4.00
Change
-0.10
Change (%)
-2.44
154
Trading Code
GREENDELT
Yesterday's Price
70.20
Last Trade Price
70.60
Close Price
70.60
Change
0.40
Change (%)
0.57
155
Trading Code
GSPFINANCE
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
156
Trading Code
HAKKANIPUL
Yesterday's Price
86.60
Last Trade Price
85.40
Close Price
85.40
Change
-1.20
Change (%)
-1.39
157
Trading Code
HAMI
Yesterday's Price
147.60
Last Trade Price
150.50
Close Price
150.50
Change
2.90
Change (%)
1.96
158
Trading Code
HEIDELBCEM
Yesterday's Price
232.90
Last Trade Price
240.40
Close Price
240.40
Change
7.50
Change (%)
3.22
159
Trading Code
HFL
Yesterday's Price
14.20
Last Trade Price
14.60
Close Price
14.40
Change
0.40
Change (%)
2.82
160
Trading Code
HRTEX
Yesterday's Price
21.70
Last Trade Price
21.80
Close Price
21.80
Change
0.10
Change (%)
0.46
161
Trading Code
HWAWELLTEX
Yesterday's Price
47.80
Last Trade Price
48.50
Close Price
48.50
Change
0.70
Change (%)
1.46
162
Trading Code
IBNSINA
Yesterday's Price
326.50
Last Trade Price
328.30
Close Price
328.30
Change
1.80
Change (%)
0.55
163
Trading Code
IBP
Yesterday's Price
18.00
Last Trade Price
18.50
Close Price
18.50
Change
0.50
Change (%)
2.78
164
Trading Code
ICB
Yesterday's Price
47.20
Last Trade Price
47.80
Close Price
47.80
Change
0.60
Change (%)
1.27
165
Trading Code
ICB3RDNRB
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
166
Trading Code
ICBAGRANI1
Yesterday's Price
8.90
Last Trade Price
8.90
Close Price
8.90
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAMCL2ND
Yesterday's Price
7.30
Last Trade Price
7.40
Close Price
7.40
Change
0.10
Change (%)
1.37
168
Trading Code
ICBEPMF1S1
Yesterday's Price
6.50
Last Trade Price
6.30
Close Price
6.30
Change
-0.20
Change (%)
-3.08
169
Trading Code
ICBIBANK
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.80
Change
0.10
Change (%)
3.70
170
Trading Code
ICBSONALI1
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
6.30
Change
-0.10
Change (%)
-1.56
171
Trading Code
ICICL
Yesterday's Price
32.70
Last Trade Price
32.30
Close Price
32.30
Change
-0.40
Change (%)
-1.22
172
Trading Code
IDLC
Yesterday's Price
44.30
Last Trade Price
44.10
Close Price
44.10
Change
-0.20
Change (%)
-0.45
173
Trading Code
IFADAUTOS
Yesterday's Price
26.90
Last Trade Price
26.70
Close Price
26.70
Change
-0.20
Change (%)
-0.74
174
Trading Code
IFIC
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
5.00
Change
0.10
Change (%)
2.04
175
Trading Code
IFIC1STMF
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
176
Trading Code
IFILISLMF1
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
5.00
Change
0.10
Change (%)
2.04
177
Trading Code
ILFSL
Yesterday's Price
1.20
Last Trade Price
1.10
Close Price
1.10
Change
-0.10
Change (%)
-8.33
178
Trading Code
INDEXAGRO
Yesterday's Price
77.20
Last Trade Price
77.90
Close Price
77.90
Change
0.70
Change (%)
0.91
179
Trading Code
INTECH
Yesterday's Price
28.20
Last Trade Price
27.70
Close Price
27.70
Change
-0.50
Change (%)
-1.77
180
Trading Code
INTRACO
Yesterday's Price
22.00
Last Trade Price
21.80
Close Price
21.80
Change
-0.20
Change (%)
-0.91
181
Trading Code
IPDC
Yesterday's Price
32.60
Last Trade Price
33.30
Close Price
33.30
Change
0.70
Change (%)
2.15
182
Trading Code
ISLAMIBANK
Yesterday's Price
32.20
Last Trade Price
32.50
Close Price
32.50
Change
0.30
Change (%)
0.93
183
Trading Code
ISLAMICFIN
Yesterday's Price
11.20
Last Trade Price
11.10
Close Price
11.10
Change
-0.10
Change (%)
-0.89
184
Trading Code
ISLAMIINS
Yesterday's Price
64.10
Last Trade Price
65.40
Close Price
65.40
Change
1.30
Change (%)
2.03
185
Trading Code
ISNLTD
Yesterday's Price
60.90
Last Trade Price
62.40
Close Price
62.40
Change
1.50
Change (%)
2.46
186
Trading Code
ITC
Yesterday's Price
51.20
Last Trade Price
50.40
Close Price
50.40
Change
-0.80
Change (%)
-1.56
187
Trading Code
JAMUNABANK
Yesterday's Price
23.50
Last Trade Price
23.80
Close Price
23.80
Change
0.30
Change (%)
1.28
188
Trading Code
JAMUNAOIL
Yesterday's Price
184.40
Last Trade Price
184.70
Close Price
184.70
Change
0.30
Change (%)
0.16
189
Trading Code
JANATAINS
Yesterday's Price
37.40
Last Trade Price
36.60
Close Price
36.60
Change
-0.80
Change (%)
-2.14
190
Trading Code
JHRML
Yesterday's Price
53.00
Last Trade Price
53.00
Close Price
53.00
Change
0.00
Change (%)
0.00
191
Trading Code
JMISMDL
Yesterday's Price
156.70
Last Trade Price
153.10
Close Price
153.10
Change
-3.60
Change (%)
-2.30
192
Trading Code
JUTESPINN
Yesterday's Price
227.10
Last Trade Price
239.00
Close Price
246.40
Change
11.90
Change (%)
5.24
193
Trading Code
KARNAPHULI
Yesterday's Price
47.80
Last Trade Price
46.80
Close Price
46.80
Change
-1.00
Change (%)
-2.09
194
Trading Code
KBPPWBIL
Yesterday's Price
39.20
Last Trade Price
41.60
Close Price
41.60
Change
2.40
Change (%)
6.12
195
Trading Code
KDSALTD
Yesterday's Price
53.20
Last Trade Price
53.50
Close Price
53.50
Change
0.30
Change (%)
0.56
196
Trading Code
KEYACOSMET
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
5.10
Change
0.00
Change (%)
0.00
197
Trading Code
KOHINOOR
Yesterday's Price
509.70
Last Trade Price
512.80
Close Price
512.80
Change
3.10
Change (%)
0.61
198
Trading Code
KPCL
Yesterday's Price
10.40
Last Trade Price
10.40
Close Price
10.40
Change
0.00
Change (%)
0.00
199
Trading Code
KPPL
Yesterday's Price
14.90
Last Trade Price
14.90
Close Price
14.90
Change
0.00
Change (%)
0.00
200
Trading Code
KTL
Yesterday's Price
10.60
Last Trade Price
10.70
Close Price
10.70
Change
0.10
Change (%)
0.94
201
Trading Code
LANKABAFIN
Yesterday's Price
16.70
Last Trade Price
16.70
Close Price
16.70
Change
0.00
Change (%)
0.00
202
Trading Code
LEGACYFOOT
Yesterday's Price
72.30
Last Trade Price
72.30
Close Price
72.30
Change
0.00
Change (%)
0.00
203
Trading Code
LHB
Yesterday's Price
57.40
Last Trade Price
60.10
Close Price
60.10
Change
2.70
Change (%)
4.70
204
Trading Code
LIBRAINFU
Yesterday's Price
638.10
Last Trade Price
640.70
Close Price
640.20
Change
2.60
Change (%)
0.41
205
Trading Code
LINDEBD
Yesterday's Price
748.30
Last Trade Price
750.00
Close Price
750.00
Change
1.70
Change (%)
0.23
206
Trading Code
LOVELLO
Yesterday's Price
75.70
Last Trade Price
76.70
Close Price
76.70
Change
1.00
Change (%)
1.32
207
Trading Code
LRBDL
Yesterday's Price
15.50
Last Trade Price
15.20
Close Price
15.20
Change
-0.30
Change (%)
-1.94
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
209
Trading Code
MAGURAPLEX
Yesterday's Price
97.60
Last Trade Price
96.40
Close Price
96.40
Change
-1.20
Change (%)
-1.23
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
211
Trading Code
MALEKSPIN
Yesterday's Price
45.50
Last Trade Price
45.50
Close Price
45.50
Change
0.00
Change (%)
0.00
212
Trading Code
MARICO
Yesterday's Price
2732.40
Last Trade Price
2740.10
Close Price
2740.10
Change
7.70
Change (%)
0.28
213
Trading Code
MATINSPINN
Yesterday's Price
59.00
Last Trade Price
59.00
Close Price
59.00
Change
0.00
Change (%)
0.00
214
Trading Code
MBL1STMF
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
215
Trading Code
MEGCONMILK
Yesterday's Price
37.90
Last Trade Price
36.80
Close Price
36.80
Change
-1.10
Change (%)
-2.90
216
Trading Code
MEGHNACEM
Yesterday's Price
32.00
Last Trade Price
33.60
Close Price
33.20
Change
1.60
Change (%)
5.00
217
Trading Code
MEGHNAINS
Yesterday's Price
44.80
Last Trade Price
42.60
Close Price
42.60
Change
-2.20
Change (%)
-4.91
218
Trading Code
MEGHNALIFE
Yesterday's Price
67.00
Last Trade Price
66.80
Close Price
66.80
Change
-0.20
Change (%)
-0.30
219
Trading Code
MEGHNAPET
Yesterday's Price
84.30
Last Trade Price
83.80
Close Price
83.80
Change
-0.50
Change (%)
-0.59
220
Trading Code
MERCANBANK
Yesterday's Price
7.60
Last Trade Price
7.60
Close Price
7.60
Change
0.00
Change (%)
0.00
221
Trading Code
MERCINS
Yesterday's Price
45.40
Last Trade Price
46.00
Close Price
46.00
Change
0.60
Change (%)
1.32
222
Trading Code
METROSPIN
Yesterday's Price
9.30
Last Trade Price
9.30
Close Price
9.30
Change
0.00
Change (%)
0.00
223
Trading Code
MHSML
Yesterday's Price
23.10
Last Trade Price
23.50
Close Price
23.50
Change
0.40
Change (%)
1.73
224
Trading Code
MIDASFIN
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
225
Trading Code
MIDLANDBNK
Yesterday's Price
17.60
Last Trade Price
17.90
Close Price
17.90
Change
0.30
Change (%)
1.70
226
Trading Code
MIRACLEIND
Yesterday's Price
28.40
Last Trade Price
28.50
Close Price
28.50
Change
0.10
Change (%)
0.35
227
Trading Code
MIRAKHTER
Yesterday's Price
41.20
Last Trade Price
41.10
Close Price
41.10
Change
-0.10
Change (%)
-0.24
228
Trading Code
MITHUNKNIT
Yesterday's Price
14.20
Last Trade Price
14.60
Close Price
14.60
Change
0.40
Change (%)
2.82
229
Trading Code
MJLBD
Yesterday's Price
96.00
Last Trade Price
95.90
Close Price
95.90
Change
-0.10
Change (%)
-0.10
230
Trading Code
MLDYEING
Yesterday's Price
12.80
Last Trade Price
13.10
Close Price
13.10
Change
0.30
Change (%)
2.34
231
Trading Code
MONNOAGML
Yesterday's Price
357.90
Last Trade Price
359.10
Close Price
359.10
Change
1.20
Change (%)
0.34
232
Trading Code
MONNOCERA
Yesterday's Price
100.20
Last Trade Price
99.80
Close Price
99.80
Change
-0.40
Change (%)
-0.40
233
Trading Code
MONNOFABR
Yesterday's Price
22.80
Last Trade Price
22.80
Close Price
22.80
Change
0.00
Change (%)
0.00
234
Trading Code
MONOSPOOL
Yesterday's Price
123.10
Last Trade Price
123.00
Close Price
123.00
Change
-0.10
Change (%)
-0.08
235
Trading Code
MPETROLEUM
Yesterday's Price
215.50
Last Trade Price
215.50
Close Price
215.50
Change
0.00
Change (%)
0.00
236
Trading Code
MTB
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
14.00
Change
0.00
Change (%)
0.00
237
Trading Code
NAHEEACP
Yesterday's Price
41.10
Last Trade Price
39.80
Close Price
39.80
Change
-1.30
Change (%)
-3.16
238
Trading Code
NATLIFEINS
Yesterday's Price
110.20
Last Trade Price
110.20
Close Price
110.20
Change
0.00
Change (%)
0.00
239
Trading Code
NAVANACNG
Yesterday's Price
23.00
Last Trade Price
23.00
Close Price
23.00
Change
0.00
Change (%)
0.00
240
Trading Code
NAVANAPHAR
Yesterday's Price
72.90
Last Trade Price
72.80
Close Price
72.80
Change
-0.10
Change (%)
-0.14
241
Trading Code
NBL
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
242
Trading Code
NCCBANK
Yesterday's Price
15.60
Last Trade Price
15.50
Close Price
15.50
Change
-0.10
Change (%)
-0.64
243
Trading Code
NCCBLMF1
Yesterday's Price
5.70
Last Trade Price
5.50
Close Price
5.50
Change
-0.20
Change (%)
-3.51
244
Trading Code
NEWLINE
Yesterday's Price
5.20
Last Trade Price
5.40
Close Price
5.40
Change
0.20
Change (%)
3.85
245
Trading Code
NFML
Yesterday's Price
20.90
Last Trade Price
21.70
Close Price
21.70
Change
0.80
Change (%)
3.83
246
Trading Code
NHFIL
Yesterday's Price
31.80
Last Trade Price
31.90
Close Price
31.90
Change
0.10
Change (%)
0.31
247
Trading Code
NITOLINS
Yesterday's Price
38.10
Last Trade Price
38.80
Close Price
38.80
Change
0.70
Change (%)
1.84
248
Trading Code
NORTHERN
Yesterday's Price
112.60
Last Trade Price
123.80
Close Price
123.80
Change
11.20
Change (%)
9.95
249
Trading Code
NORTHRNINS
Yesterday's Price
43.40
Last Trade Price
42.70
Close Price
42.70
Change
-0.70
Change (%)
-1.61
250
Trading Code
NPOLYMER
Yesterday's Price
34.50
Last Trade Price
34.60
Close Price
34.60
Change
0.10
Change (%)
0.29
251
Trading Code
NRBBANK
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
252
Trading Code
NRBCBANK
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
7.30
Change
0.00
Change (%)
0.00
253
Trading Code
NTC
Yesterday's Price
166.60
Last Trade Price
183.20
Close Price
183.20
Change
16.60
Change (%)
9.96
254
Trading Code
NTLTUBES
Yesterday's Price
74.30
Last Trade Price
73.80
Close Price
73.80
Change
-0.50
Change (%)
-0.67
255
Trading Code
NURANI
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
256
Trading Code
OAL
Yesterday's Price
6.60
Last Trade Price
6.70
Close Price
6.70
Change
0.10
Change (%)
1.52
257
Trading Code
OIMEX
Yesterday's Price
17.10
Last Trade Price
17.10
Close Price
17.10
Change
0.00
Change (%)
0.00
258
Trading Code
OLYMPIC
Yesterday's Price
161.00
Last Trade Price
160.90
Close Price
160.90
Change
-0.10
Change (%)
-0.06
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.80
Last Trade Price
7.90
Close Price
7.90
Change
0.10
Change (%)
1.28
260
Trading Code
ORIONINFU
Yesterday's Price
290.90
Last Trade Price
291.20
Close Price
291.20
Change
0.30
Change (%)
0.10
261
Trading Code
ORIONPHARM
Yesterday's Price
30.10
Last Trade Price
30.30
Close Price
30.30
Change
0.20
Change (%)
0.66
262
Trading Code
PADMALIFE
Yesterday's Price
19.50
Last Trade Price
19.10
Close Price
19.10
Change
-0.40
Change (%)
-2.05
263
Trading Code
PADMAOIL
Yesterday's Price
198.40
Last Trade Price
199.90
Close Price
199.90
Change
1.50
Change (%)
0.76
264
Trading Code
PARAMOUNT
Yesterday's Price
63.50
Last Trade Price
63.20
Close Price
63.20
Change
-0.30
Change (%)
-0.47
265
Trading Code
PDL
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
266
Trading Code
PENINSULA
Yesterday's Price
24.40
Last Trade Price
24.40
Close Price
24.40
Change
0.00
Change (%)
0.00
267
Trading Code
PEOPLESINS
Yesterday's Price
61.70
Last Trade Price
61.10
Close Price
61.10
Change
-0.60
Change (%)
-0.97
268
Trading Code
PF1STMF
Yesterday's Price
11.30
Last Trade Price
11.80
Close Price
11.80
Change
0.50
Change (%)
4.42
269
Trading Code
PHARMAID
Yesterday's Price
616.40
Last Trade Price
615.50
Close Price
615.50
Change
-0.90
Change (%)
-0.15
270
Trading Code
PHENIXINS
Yesterday's Price
47.60
Last Trade Price
46.70
Close Price
46.70
Change
-0.90
Change (%)
-1.89
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
272
Trading Code
PHPMF1
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
71.60
Last Trade Price
71.20
Close Price
71.20
Change
-0.40
Change (%)
-0.56
274
Trading Code
PLFSL
Yesterday's Price
1.30
Last Trade Price
1.30
Close Price
1.20
Change
0.00
Change (%)
0.00
275
Trading Code
POPULAR1MF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
276
Trading Code
POPULARLIF
Yesterday's Price
65.50
Last Trade Price
66.00
Close Price
66.00
Change
0.50
Change (%)
0.76
277
Trading Code
POWERGRID
Yesterday's Price
41.40
Last Trade Price
41.60
Close Price
41.60
Change
0.20
Change (%)
0.48
278
Trading Code
PRAGATIINS
Yesterday's Price
83.60
Last Trade Price
82.50
Close Price
82.50
Change
-1.10
Change (%)
-1.32
279
Trading Code
PRAGATILIF
Yesterday's Price
197.30
Last Trade Price
-
Close Price
197.30
Change
-
Change (%)
-
280
Trading Code
PREMIERBAN
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
281
Trading Code
PREMIERCEM
Yesterday's Price
53.50
Last Trade Price
52.80
Close Price
52.80
Change
-0.70
Change (%)
-1.31
282
Trading Code
PREMIERLEA
Yesterday's Price
2.20
Last Trade Price
2.10
Close Price
2.10
Change
-0.10
Change (%)
-4.55
283
Trading Code
PRIME1ICBA
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
6.00
Change
-0.10
Change (%)
-1.64
284
Trading Code
PRIMEBANK
Yesterday's Price
30.00
Last Trade Price
30.40
Close Price
30.40
Change
0.40
Change (%)
1.33
285
Trading Code
PRIMEFIN
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEINSUR
Yesterday's Price
50.00
Last Trade Price
49.40
Close Price
49.40
Change
-0.60
Change (%)
-1.20
287
Trading Code
PRIMELIFE
Yesterday's Price
45.10
Last Trade Price
44.50
Close Price
44.50
Change
-0.60
Change (%)
-1.33
288
Trading Code
PRIMETEX
Yesterday's Price
16.60
Last Trade Price
16.70
Close Price
16.70
Change
0.10
Change (%)
0.60
289
Trading Code
PROGRESLIF
Yesterday's Price
43.60
Last Trade Price
43.30
Close Price
43.20
Change
-0.30
Change (%)
-0.69
290
Trading Code
PROVATIINS
Yesterday's Price
63.50
Last Trade Price
62.40
Close Price
62.40
Change
-1.10
Change (%)
-1.73
291
Trading Code
PTL
Yesterday's Price
65.20
Last Trade Price
66.00
Close Price
66.00
Change
0.80
Change (%)
1.23
292
Trading Code
PUBALIBANK
Yesterday's Price
37.40
Last Trade Price
37.30
Close Price
37.30
Change
-0.10
Change (%)
-0.27
293
Trading Code
PURABIGEN
Yesterday's Price
34.30
Last Trade Price
34.50
Close Price
34.50
Change
0.20
Change (%)
0.58
294
Trading Code
QUASEMIND
Yesterday's Price
45.30
Last Trade Price
46.80
Close Price
46.80
Change
1.50
Change (%)
3.31
295
Trading Code
QUEENSOUTH
Yesterday's Price
16.00
Last Trade Price
16.20
Close Price
16.20
Change
0.20
Change (%)
1.25
296
Trading Code
RAHIMAFOOD
Yesterday's Price
85.60
Last Trade Price
94.10
Close Price
94.10
Change
8.50
Change (%)
9.93
297
Trading Code
RAHIMTEXT
Yesterday's Price
230.10
Last Trade Price
228.20
Close Price
228.20
Change
-1.90
Change (%)
-0.83
298
Trading Code
RAKCERAMIC
Yesterday's Price
30.20
Last Trade Price
30.50
Close Price
30.50
Change
0.30
Change (%)
0.99
299
Trading Code
RANFOUNDRY
Yesterday's Price
164.10
Last Trade Price
166.60
Close Price
166.60
Change
2.50
Change (%)
1.52
300
Trading Code
RDFOOD
Yesterday's Price
30.50
Last Trade Price
30.10
Close Price
30.10
Change
-0.40
Change (%)
-1.31
301
Trading Code
RECKITTBEN
Yesterday's Price
3332.20
Last Trade Price
3323.00
Close Price
3324.80
Change
-9.20
Change (%)
-0.28
302
Trading Code
REGENTTEX
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
6.00
Change
-0.10
Change (%)
-1.64
303
Trading Code
RELIANCE1
Yesterday's Price
12.10
Last Trade Price
11.90
Close Price
11.90
Change
-0.20
Change (%)
-1.65
304
Trading Code
RELIANCINS
Yesterday's Price
120.70
Last Trade Price
118.90
Close Price
118.90
Change
-1.80
Change (%)
-1.49
305
Trading Code
RENATA
Yesterday's Price
464.30
Last Trade Price
469.10
Close Price
469.10
Change
4.80
Change (%)
1.03
306
Trading Code
RENWICKJA
Yesterday's Price
842.00
Last Trade Price
904.60
Close Price
904.60
Change
62.60
Change (%)
7.43
307
Trading Code
REPUBLIC
Yesterday's Price
41.80
Last Trade Price
40.90
Close Price
40.90
Change
-0.90
Change (%)
-2.15
308
Trading Code
RINGSHINE
Yesterday's Price
3.70
Last Trade Price
4.00
Close Price
4.00
Change
0.30
Change (%)
8.11
309
Trading Code
ROBI
Yesterday's Price
32.40
Last Trade Price
32.90
Close Price
32.90
Change
0.50
Change (%)
1.54
310
Trading Code
RSRMSTEEL
Yesterday's Price
7.70
Last Trade Price
7.90
Close Price
7.80
Change
0.20
Change (%)
2.60
311
Trading Code
RUNNERAUTO
Yesterday's Price
42.70
Last Trade Price
42.70
Close Price
42.70
Change
0.00
Change (%)
0.00
312
Trading Code
RUPALIBANK
Yesterday's Price
16.90
Last Trade Price
18.30
Close Price
18.30
Change
1.40
Change (%)
8.28
313
Trading Code
RUPALIINS
Yesterday's Price
31.80
Last Trade Price
31.60
Close Price
31.60
Change
-0.20
Change (%)
-0.63
314
Trading Code
RUPALILIFE
Yesterday's Price
97.80
Last Trade Price
97.70
Close Price
97.70
Change
-0.10
Change (%)
-0.10
315
Trading Code
SAFKOSPINN
Yesterday's Price
21.00
Last Trade Price
21.10
Close Price
21.10
Change
0.10
Change (%)
0.48
316
Trading Code
SAIFPOWER
Yesterday's Price
10.00
Last Trade Price
10.00
Close Price
10.00
Change
0.00
Change (%)
0.00
317
Trading Code
SAIHAMCOT
Yesterday's Price
20.20
Last Trade Price
21.10
Close Price
21.10
Change
0.90
Change (%)
4.46
318
Trading Code
SAIHAMTEX
Yesterday's Price
19.40
Last Trade Price
19.90
Close Price
19.90
Change
0.50
Change (%)
2.58
319
Trading Code
SALAMCRST
Yesterday's Price
14.40
Last Trade Price
14.20
Close Price
14.20
Change
-0.20
Change (%)
-1.39
320
Trading Code
SALVO
Yesterday's Price
37.60
Last Trade Price
38.50
Close Price
38.50
Change
0.90
Change (%)
2.39
321
Trading Code
SAMATALETH
Yesterday's Price
102.60
Last Trade Price
106.50
Close Price
106.50
Change
3.90
Change (%)
3.80
322
Trading Code
SAMORITA
Yesterday's Price
93.00
Last Trade Price
95.90
Close Price
95.90
Change
2.90
Change (%)
3.12
323
Trading Code
SANDHANINS
Yesterday's Price
29.50
Last Trade Price
29.00
Close Price
29.00
Change
-0.50
Change (%)
-1.69
324
Trading Code
SAPORTL
Yesterday's Price
51.20
Last Trade Price
52.50
Close Price
52.50
Change
1.30
Change (%)
2.54
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
6.50
Last Trade Price
6.40
Close Price
6.40
Change
-0.10
Change (%)
-1.54
327
Trading Code
SEAPEARL
Yesterday's Price
43.10
Last Trade Price
42.80
Close Price
42.80
Change
-0.30
Change (%)
-0.70
328
Trading Code
SEMLFBSLGF
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
329
Trading Code
SEMLIBBLSF
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
7.80
Change
0.00
Change (%)
0.00
330
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
331
Trading Code
SHAHJABANK
Yesterday's Price
17.60
Last Trade Price
17.80
Close Price
17.80
Change
0.20
Change (%)
1.14
332
Trading Code
SHARPIND
Yesterday's Price
29.20
Last Trade Price
30.30
Close Price
30.30
Change
1.10
Change (%)
3.77
333
Trading Code
SHASHADNIM
Yesterday's Price
27.00
Last Trade Price
27.00
Close Price
27.00
Change
0.00
Change (%)
0.00
334
Trading Code
SHEPHERD
Yesterday's Price
16.80
Last Trade Price
17.20
Close Price
17.20
Change
0.40
Change (%)
2.38
335
Trading Code
SHURWID
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
6.00
Change
0.10
Change (%)
1.69
336
Trading Code
SHYAMPSUG
Yesterday's Price
320.00
Last Trade Price
338.10
Close Price
338.10
Change
18.10
Change (%)
5.66
337
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
338
Trading Code
SICL
Yesterday's Price
41.50
Last Trade Price
42.10
Close Price
42.10
Change
0.60
Change (%)
1.45
339
Trading Code
SILCOPHL
Yesterday's Price
21.10
Last Trade Price
21.00
Close Price
21.00
Change
-0.10
Change (%)
-0.47
340
Trading Code
SILVAPHL
Yesterday's Price
15.60
Last Trade Price
16.40
Close Price
16.40
Change
0.80
Change (%)
5.13
341
Trading Code
SIMTEX
Yesterday's Price
28.50
Last Trade Price
28.80
Close Price
28.80
Change
0.30
Change (%)
1.05
342
Trading Code
SINGERBD
Yesterday's Price
74.00
Last Trade Price
75.70
Close Price
75.70
Change
1.70
Change (%)
2.30
343
Trading Code
SINOBANGLA
Yesterday's Price
58.40
Last Trade Price
59.70
Close Price
59.70
Change
1.30
Change (%)
2.23
344
Trading Code
SKTRIMS
Yesterday's Price
13.40
Last Trade Price
14.20
Close Price
14.20
Change
0.80
Change (%)
5.97
345
Trading Code
SONALIANSH
Yesterday's Price
226.20
Last Trade Price
225.90
Close Price
225.90
Change
-0.30
Change (%)
-0.13
346
Trading Code
SONALILIFE
Yesterday's Price
84.90
Last Trade Price
83.00
Close Price
83.00
Change
-1.90
Change (%)
-2.24
347
Trading Code
SONALIPAPR
Yesterday's Price
258.30
Last Trade Price
255.90
Close Price
255.90
Change
-2.40
Change (%)
-0.93
348
Trading Code
SONARBAINS
Yesterday's Price
46.30
Last Trade Price
44.80
Close Price
44.80
Change
-1.50
Change (%)
-3.24
349
Trading Code
SONARGAON
Yesterday's Price
91.50
Last Trade Price
93.10
Close Price
93.10
Change
1.60
Change (%)
1.75
350
Trading Code
SOUTHEASTB
Yesterday's Price
10.20
Last Trade Price
10.30
Close Price
10.30
Change
0.10
Change (%)
0.98
351
Trading Code
SPCERAMICS
Yesterday's Price
24.00
Last Trade Price
23.80
Close Price
23.80
Change
-0.20
Change (%)
-0.83
352
Trading Code
SPCL
Yesterday's Price
58.30
Last Trade Price
58.50
Close Price
58.50
Change
0.20
Change (%)
0.34
353
Trading Code
SQUARETEXT
Yesterday's Price
51.60
Last Trade Price
52.20
Close Price
52.20
Change
0.60
Change (%)
1.16
354
Trading Code
SQURPHARMA
Yesterday's Price
221.40
Last Trade Price
223.10
Close Price
223.10
Change
1.70
Change (%)
0.77
355
Trading Code
SSSTEEL
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
7.20
Change
-0.10
Change (%)
-1.37
356
Trading Code
STANCERAM
Yesterday's Price
71.50
Last Trade Price
73.70
Close Price
73.70
Change
2.20
Change (%)
3.08
357
Trading Code
STANDARINS
Yesterday's Price
55.60
Last Trade Price
55.40
Close Price
55.40
Change
-0.20
Change (%)
-0.36
358
Trading Code
STANDBANKL
Yesterday's Price
4.60
Last Trade Price
4.80
Close Price
4.80
Change
0.20
Change (%)
4.35
359
Trading Code
STYLECRAFT
Yesterday's Price
57.80
Last Trade Price
61.00
Close Price
61.00
Change
3.20
Change (%)
5.54
360
Trading Code
SUMITPOWER
Yesterday's Price
17.50
Last Trade Price
17.60
Close Price
17.60
Change
0.10
Change (%)
0.57
361
Trading Code
SUNLIFEINS
Yesterday's Price
75.70
Last Trade Price
73.10
Close Price
73.10
Change
-2.60
Change (%)
-3.43
362
Trading Code
TAKAFULINS
Yesterday's Price
48.90
Last Trade Price
49.50
Close Price
49.50
Change
0.60
Change (%)
1.23
363
Trading Code
TALLUSPIN
Yesterday's Price
8.00
Last Trade Price
8.10
Close Price
8.10
Change
0.10
Change (%)
1.25
364
Trading Code
TAMIJTEX
Yesterday's Price
137.40
Last Trade Price
142.00
Close Price
142.00
Change
4.60
Change (%)
3.35
365
Trading Code
TECHNODRUG
Yesterday's Price
42.50
Last Trade Price
43.10
Close Price
43.10
Change
0.60
Change (%)
1.41
366
Trading Code
TILIL
Yesterday's Price
57.50
Last Trade Price
56.70
Close Price
56.70
Change
-0.80
Change (%)
-1.39
367
Trading Code
TITASGAS
Yesterday's Price
21.30
Last Trade Price
21.40
Close Price
21.40
Change
0.10
Change (%)
0.47
368
Trading Code
TOSRIFA
Yesterday's Price
23.60
Last Trade Price
23.60
Close Price
23.60
Change
0.00
Change (%)
0.00
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTBANK
Yesterday's Price
15.70
Last Trade Price
15.80
Close Price
15.80
Change
0.10
Change (%)
0.64
371
Trading Code
TUNGHAI
Yesterday's Price
2.50
Last Trade Price
2.70
Close Price
2.70
Change
0.20
Change (%)
8.00
372
Trading Code
UCB
Yesterday's Price
9.00
Last Trade Price
9.00
Close Price
9.00
Change
0.00
Change (%)
0.00
373
Trading Code
UNILEVERCL
Yesterday's Price
2067.50
Last Trade Price
2068.20
Close Price
2068.20
Change
0.70
Change (%)
0.03
374
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
375
Trading Code
UNIONCAP
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
376
Trading Code
UNIONINS
Yesterday's Price
52.80
Last Trade Price
53.10
Close Price
53.10
Change
0.30
Change (%)
0.57
377
Trading Code
UNIQUEHRL
Yesterday's Price
47.50
Last Trade Price
47.30
Close Price
47.30
Change
-0.20
Change (%)
-0.42
378
Trading Code
UNITEDFIN
Yesterday's Price
16.60
Last Trade Price
16.30
Close Price
16.30
Change
-0.30
Change (%)
-1.81
379
Trading Code
UNITEDINS
Yesterday's Price
46.90
Last Trade Price
48.90
Close Price
48.90
Change
2.00
Change (%)
4.26
380
Trading Code
UPGDCL
Yesterday's Price
130.70
Last Trade Price
130.30
Close Price
130.30
Change
-0.40
Change (%)
-0.31
381
Trading Code
USMANIAGL
Yesterday's Price
74.20
Last Trade Price
78.30
Close Price
78.30
Change
4.10
Change (%)
5.53
382
Trading Code
UTTARABANK
Yesterday's Price
21.40
Last Trade Price
21.30
Close Price
21.30
Change
-0.10
Change (%)
-0.47
383
Trading Code
UTTARAFIN
Yesterday's Price
13.30
Last Trade Price
13.20
Close Price
13.20
Change
-0.10
Change (%)
-0.75
384
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
385
Trading Code
VAMLRBBF
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
7.80
Change
0.00
Change (%)
0.00
386
Trading Code
VFSTDL
Yesterday's Price
16.50
Last Trade Price
16.60
Close Price
16.60
Change
0.10
Change (%)
0.61
387
Trading Code
WALTONHIL
Yesterday's Price
409.90
Last Trade Price
404.50
Close Price
404.50
Change
-5.40
Change (%)
-1.32
388
Trading Code
WATACHEM
Yesterday's Price
144.00
Last Trade Price
149.00
Close Price
147.80
Change
5.00
Change (%)
3.47
389
Trading Code
WMSHIPYARD
Yesterday's Price
10.00
Last Trade Price
10.20
Close Price
10.20
Change
0.20
Change (%)
2.00
390
Trading Code
YPL
Yesterday's Price
25.00
Last Trade Price
24.90
Close Price
24.90
Change
-0.10
Change (%)
-0.40
391
Trading Code
ZAHEENSPIN
Yesterday's Price
5.30
Last Trade Price
5.60
Close Price
5.40
Change
0.30
Change (%)
5.66
392
Trading Code
ZAHINTEX
Yesterday's Price
9.30
Last Trade Price
9.70
Close Price
9.70
Change
0.40
Change (%)
4.30
393
Trading Code
ZEALBANGLA
Yesterday's Price
214.50
Last Trade Price
232.10
Close Price
232.10
Change
17.60
Change (%)
8.21
Copyright © 2022 Biplob Group. All Rights Reserved