post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.60
Last Trade Price
19.80
Close Price
19.80
Change
1.20
Change (%)
6.45
3
Trading Code
AAMRANET
Yesterday's Price
17.20
Last Trade Price
17.30
Close Price
17.30
Change
0.10
Change (%)
0.58
4
Trading Code
AAMRATECH
Yesterday's Price
11.80
Last Trade Price
11.70
Close Price
11.70
Change
-0.10
Change (%)
-0.85
5
Trading Code
ABB1STMF
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
4.00
Change
0.10
Change (%)
2.56
6
Trading Code
ABBANK
Yesterday's Price
6.40
Last Trade Price
6.40
Close Price
6.40
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
15.60
Last Trade Price
15.60
Close Price
15.60
Change
0.00
Change (%)
0.00
8
Trading Code
ACI
Yesterday's Price
188.80
Last Trade Price
188.00
Close Price
186.50
Change
-0.80
Change (%)
-0.42
9
Trading Code
ACIFORMULA
Yesterday's Price
126.80
Last Trade Price
126.90
Close Price
126.80
Change
0.10
Change (%)
0.08
10
Trading Code
ACMELAB
Yesterday's Price
72.70
Last Trade Price
73.20
Close Price
73.20
Change
0.50
Change (%)
0.69
11
Trading Code
ACMEPL
Yesterday's Price
12.30
Last Trade Price
12.80
Close Price
12.80
Change
0.50
Change (%)
4.07
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.40
Last Trade Price
8.40
Close Price
8.30
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
72.10
Last Trade Price
70.90
Close Price
70.90
Change
-1.20
Change (%)
-1.66
14
Trading Code
ADVENT
Yesterday's Price
13.90
Last Trade Price
14.10
Close Price
14.00
Change
0.20
Change (%)
1.44
15
Trading Code
AFCAGRO
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
31.40
Last Trade Price
31.10
Close Price
31.10
Change
-0.30
Change (%)
-0.96
17
Trading Code
AGNISYSL
Yesterday's Price
27.40
Last Trade Price
26.90
Close Price
26.90
Change
-0.50
Change (%)
-1.82
18
Trading Code
AGRANINS
Yesterday's Price
23.50
Last Trade Price
23.90
Close Price
23.90
Change
0.40
Change (%)
1.70
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.20
Last Trade Price
6.30
Close Price
6.30
Change
0.10
Change (%)
1.61
20
Trading Code
AIL
Yesterday's Price
49.20
Last Trade Price
48.70
Close Price
48.70
Change
-0.50
Change (%)
-1.02
21
Trading Code
AL-HAJTEX
Yesterday's Price
127.80
Last Trade Price
127.70
Close Price
127.70
Change
-0.10
Change (%)
-0.08
22
Trading Code
ALARABANK
Yesterday's Price
16.90
Last Trade Price
17.00
Close Price
17.00
Change
0.10
Change (%)
0.59
23
Trading Code
ALIF
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.80
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
10.30
Last Trade Price
10.30
Close Price
10.30
Change
0.00
Change (%)
0.00
25
Trading Code
AMANFEED
Yesterday's Price
24.50
Last Trade Price
24.40
Close Price
24.40
Change
-0.10
Change (%)
-0.41
26
Trading Code
AMBEEPHA
Yesterday's Price
816.80
Last Trade Price
800.00
Close Price
801.40
Change
-16.80
Change (%)
-2.06
27
Trading Code
AMCL(PRAN)
Yesterday's Price
206.20
Last Trade Price
206.10
Close Price
206.70
Change
-0.10
Change (%)
-0.05
28
Trading Code
ANLIMAYARN
Yesterday's Price
21.60
Last Trade Price
21.10
Close Price
21.10
Change
-0.50
Change (%)
-2.31
29
Trading Code
ANWARGALV
Yesterday's Price
63.20
Last Trade Price
61.70
Close Price
61.70
Change
-1.50
Change (%)
-2.37
30
Trading Code
AOL
Yesterday's Price
14.50
Last Trade Price
14.30
Close Price
14.30
Change
-0.20
Change (%)
-1.38
31
Trading Code
APEXFOODS
Yesterday's Price
197.20
Last Trade Price
196.80
Close Price
197.10
Change
-0.40
Change (%)
-0.20
32
Trading Code
APEXFOOT
Yesterday's Price
204.90
Last Trade Price
204.00
Close Price
204.00
Change
-0.90
Change (%)
-0.44
33
Trading Code
APEXSPINN
Yesterday's Price
89.70
Last Trade Price
89.30
Close Price
89.50
Change
-0.40
Change (%)
-0.45
34
Trading Code
APEXTANRY
Yesterday's Price
61.70
Last Trade Price
62.00
Close Price
62.00
Change
0.30
Change (%)
0.49
35
Trading Code
APOLOISPAT
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
159.00
Last Trade Price
158.50
Close Price
158.50
Change
-0.50
Change (%)
-0.31
37
Trading Code
ARAMITCEM
Yesterday's Price
12.40
Last Trade Price
12.60
Close Price
12.50
Change
0.20
Change (%)
1.61
38
Trading Code
ARGONDENIM
Yesterday's Price
16.00
Last Trade Price
15.80
Close Price
15.80
Change
-0.20
Change (%)
-1.25
39
Trading Code
ASIAINS
Yesterday's Price
26.50
Last Trade Price
26.40
Close Price
26.40
Change
-0.10
Change (%)
-0.38
40
Trading Code
ASIAPACINS
Yesterday's Price
29.60
Last Trade Price
29.20
Close Price
29.20
Change
-0.40
Change (%)
-1.35
41
Trading Code
ASIATICLAB
Yesterday's Price
39.00
Last Trade Price
40.10
Close Price
40.10
Change
1.10
Change (%)
2.82
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
55.90
Last Trade Price
57.30
Close Price
56.60
Change
1.40
Change (%)
2.50
44
Trading Code
AZIZPIPES
Yesterday's Price
48.00
Last Trade Price
47.10
Close Price
47.20
Change
-0.90
Change (%)
-1.88
45
Trading Code
BANGAS
Yesterday's Price
99.90
Last Trade Price
97.90
Close Price
97.90
Change
-2.00
Change (%)
-2.00
46
Trading Code
BANKASIA
Yesterday's Price
15.80
Last Trade Price
16.00
Close Price
16.00
Change
0.20
Change (%)
1.27
47
Trading Code
BARKAPOWER
Yesterday's Price
10.50
Last Trade Price
10.90
Close Price
10.90
Change
0.40
Change (%)
3.81
48
Trading Code
BATASHOE
Yesterday's Price
805.40
Last Trade Price
806.20
Close Price
806.20
Change
0.80
Change (%)
0.10
49
Trading Code
BATBC
Yesterday's Price
281.40
Last Trade Price
280.90
Close Price
280.90
Change
-0.50
Change (%)
-0.18
50
Trading Code
BAYLEASING
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.30
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
10.50
Last Trade Price
10.50
Close Price
10.50
Change
0.00
Change (%)
0.00
52
Trading Code
BBSCABLES
Yesterday's Price
15.10
Last Trade Price
15.30
Close Price
15.30
Change
0.20
Change (%)
1.32
53
Trading Code
BDAUTOCA
Yesterday's Price
93.90
Last Trade Price
92.80
Close Price
92.80
Change
-1.10
Change (%)
-1.17
54
Trading Code
BDCOM
Yesterday's Price
23.90
Last Trade Price
23.60
Close Price
23.60
Change
-0.30
Change (%)
-1.26
55
Trading Code
BDFINANCE
Yesterday's Price
8.40
Last Trade Price
8.30
Close Price
8.30
Change
-0.10
Change (%)
-1.19
56
Trading Code
BDLAMPS
Yesterday's Price
117.50
Last Trade Price
118.40
Close Price
118.40
Change
0.90
Change (%)
0.77
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
13.40
Last Trade Price
13.30
Close Price
13.30
Change
-0.10
Change (%)
-0.75
59
Trading Code
BDTHAIFOOD
Yesterday's Price
13.80
Last Trade Price
13.90
Close Price
13.90
Change
0.10
Change (%)
0.72
60
Trading Code
BDWELDING
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
10.10
Change
-0.10
Change (%)
-0.99
61
Trading Code
BEACHHATCH
Yesterday's Price
49.60
Last Trade Price
49.30
Close Price
49.30
Change
-0.30
Change (%)
-0.60
62
Trading Code
BEACONPHAR
Yesterday's Price
105.40
Last Trade Price
105.20
Close Price
105.20
Change
-0.20
Change (%)
-0.19
63
Trading Code
BENGALWTL
Yesterday's Price
18.10
Last Trade Price
18.20
Close Price
18.20
Change
0.10
Change (%)
0.55
64
Trading Code
BERGERPBL
Yesterday's Price
1518.90
Last Trade Price
1539.60
Close Price
1539.60
Change
20.70
Change (%)
1.36
65
Trading Code
BESTHLDNG
Yesterday's Price
15.30
Last Trade Price
15.70
Close Price
15.70
Change
0.40
Change (%)
2.61
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
29.60
Last Trade Price
29.20
Close Price
29.20
Change
-0.40
Change (%)
-1.35
68
Trading Code
BIFC
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
6.10
Change
0.10
Change (%)
1.69
69
Trading Code
BNICL
Yesterday's Price
37.30
Last Trade Price
37.20
Close Price
37.20
Change
-0.10
Change (%)
-0.27
70
Trading Code
BPML
Yesterday's Price
33.10
Last Trade Price
33.20
Close Price
33.20
Change
0.10
Change (%)
0.30
71
Trading Code
BPPL
Yesterday's Price
15.00
Last Trade Price
14.90
Close Price
14.90
Change
-0.10
Change (%)
-0.67
72
Trading Code
BRACBANK
Yesterday's Price
51.20
Last Trade Price
53.80
Close Price
53.80
Change
2.60
Change (%)
5.08
73
Trading Code
BSC
Yesterday's Price
90.70
Last Trade Price
90.20
Close Price
90.20
Change
-0.50
Change (%)
-0.55
74
Trading Code
BSCPLC
Yesterday's Price
121.60
Last Trade Price
121.30
Close Price
121.30
Change
-0.30
Change (%)
-0.25
75
Trading Code
BSRMLTD
Yesterday's Price
76.50
Last Trade Price
78.00
Close Price
78.00
Change
1.50
Change (%)
1.96
76
Trading Code
BSRMSTEEL
Yesterday's Price
55.90
Last Trade Price
56.40
Close Price
56.30
Change
0.50
Change (%)
0.89
77
Trading Code
BXPHARMA
Yesterday's Price
87.40
Last Trade Price
87.00
Close Price
87.00
Change
-0.40
Change (%)
-0.46
78
Trading Code
CAPMBDBLMF
Yesterday's Price
10.00
Last Trade Price
10.10
Close Price
10.10
Change
0.10
Change (%)
1.00
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.40
Last Trade Price
9.10
Close Price
9.10
Change
0.70
Change (%)
8.33
80
Trading Code
CENTRALINS
Yesterday's Price
36.70
Last Trade Price
35.70
Close Price
35.70
Change
-1.00
Change (%)
-2.72
81
Trading Code
CENTRALPHL
Yesterday's Price
10.50
Last Trade Price
10.40
Close Price
10.40
Change
-0.10
Change (%)
-0.95
82
Trading Code
CITYBANK
Yesterday's Price
19.60
Last Trade Price
20.20
Close Price
20.20
Change
0.60
Change (%)
3.06
83
Trading Code
CITYGENINS
Yesterday's Price
45.10
Last Trade Price
45.00
Close Price
45.00
Change
-0.10
Change (%)
-0.22
84
Trading Code
CLICL
Yesterday's Price
52.30
Last Trade Price
51.00
Close Price
51.00
Change
-1.30
Change (%)
-2.49
85
Trading Code
CNATEX
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.10
Change
0.00
Change (%)
0.00
86
Trading Code
CONFIDCEM
Yesterday's Price
50.40
Last Trade Price
51.20
Close Price
51.20
Change
0.80
Change (%)
1.59
87
Trading Code
CONTININS
Yesterday's Price
23.60
Last Trade Price
23.50
Close Price
23.50
Change
-0.10
Change (%)
-0.42
88
Trading Code
COPPERTECH
Yesterday's Price
20.80
Last Trade Price
20.50
Close Price
20.50
Change
-0.30
Change (%)
-1.44
89
Trading Code
CROWNCEMNT
Yesterday's Price
47.30
Last Trade Price
46.90
Close Price
46.90
Change
-0.40
Change (%)
-0.85
90
Trading Code
CRYSTALINS
Yesterday's Price
44.60
Last Trade Price
43.50
Close Price
43.50
Change
-1.10
Change (%)
-2.47
91
Trading Code
CVOPRL
Yesterday's Price
136.20
Last Trade Price
134.90
Close Price
133.60
Change
-1.30
Change (%)
-0.95
92
Trading Code
DACCADYE
Yesterday's Price
16.60
Last Trade Price
16.60
Close Price
16.60
Change
0.00
Change (%)
0.00
93
Trading Code
DAFODILCOM
Yesterday's Price
53.90
Last Trade Price
53.20
Close Price
53.20
Change
-0.70
Change (%)
-1.30
94
Trading Code
DBH
Yesterday's Price
34.10
Last Trade Price
34.70
Close Price
34.70
Change
0.60
Change (%)
1.76
95
Trading Code
DBH1STMF
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
5.10
Change
-0.10
Change (%)
-1.92
96
Trading Code
DELTALIFE
Yesterday's Price
65.80
Last Trade Price
64.80
Close Price
64.80
Change
-1.00
Change (%)
-1.52
97
Trading Code
DELTASPINN
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
5.70
Change
-0.10
Change (%)
-1.72
98
Trading Code
DESCO
Yesterday's Price
23.00
Last Trade Price
23.20
Close Price
23.20
Change
0.20
Change (%)
0.87
99
Trading Code
DESHBANDHU
Yesterday's Price
18.80
Last Trade Price
18.30
Close Price
18.30
Change
-0.50
Change (%)
-2.66
100
Trading Code
DGIC
Yesterday's Price
23.00
Last Trade Price
23.80
Close Price
23.80
Change
0.80
Change (%)
3.48
101
Trading Code
DHAKABANK
Yesterday's Price
10.30
Last Trade Price
10.50
Close Price
10.50
Change
0.20
Change (%)
1.94
102
Trading Code
DHAKAINS
Yesterday's Price
35.00
Last Trade Price
34.30
Close Price
34.30
Change
-0.70
Change (%)
-2.00
103
Trading Code
DOMINAGE
Yesterday's Price
10.50
Last Trade Price
10.70
Close Price
10.70
Change
0.20
Change (%)
1.90
104
Trading Code
DOREENPWR
Yesterday's Price
23.60
Last Trade Price
23.60
Close Price
23.60
Change
0.00
Change (%)
0.00
105
Trading Code
DSHGARME
Yesterday's Price
115.50
Last Trade Price
118.70
Close Price
118.70
Change
3.20
Change (%)
2.77
106
Trading Code
DSSL
Yesterday's Price
10.20
Last Trade Price
10.10
Close Price
10.10
Change
-0.10
Change (%)
-0.98
107
Trading Code
DULAMIACOT
Yesterday's Price
69.30
Last Trade Price
68.20
Close Price
68.30
Change
-1.10
Change (%)
-1.59
108
Trading Code
DUTCHBANGL
Yesterday's Price
39.20
Last Trade Price
40.00
Close Price
40.00
Change
0.80
Change (%)
2.04
109
Trading Code
EASTERNINS
Yesterday's Price
40.70
Last Trade Price
40.50
Close Price
40.50
Change
-0.20
Change (%)
-0.49
110
Trading Code
EASTLAND
Yesterday's Price
17.80
Last Trade Price
17.60
Close Price
17.60
Change
-0.20
Change (%)
-1.12
111
Trading Code
EASTRNLUB
Yesterday's Price
2610.00
Last Trade Price
2512.30
Close Price
2512.30
Change
-97.70
Change (%)
-3.74
112
Trading Code
EBL
Yesterday's Price
23.00
Last Trade Price
23.70
Close Price
23.70
Change
0.70
Change (%)
3.04
113
Trading Code
EBL1STMF
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.40
Change
0.10
Change (%)
2.33
114
Trading Code
EBLNRBMF
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
115
Trading Code
ECABLES
Yesterday's Price
110.90
Last Trade Price
110.60
Close Price
110.10
Change
-0.30
Change (%)
-0.27
116
Trading Code
EGEN
Yesterday's Price
19.40
Last Trade Price
19.70
Close Price
19.70
Change
0.30
Change (%)
1.55
117
Trading Code
EHL
Yesterday's Price
72.30
Last Trade Price
73.40
Close Price
73.40
Change
1.10
Change (%)
1.52
118
Trading Code
EIL
Yesterday's Price
49.40
Last Trade Price
48.90
Close Price
48.90
Change
-0.50
Change (%)
-1.01
119
Trading Code
EMERALDOIL
Yesterday's Price
22.30
Last Trade Price
22.10
Close Price
22.10
Change
-0.20
Change (%)
-0.90
120
Trading Code
ENVOYTEX
Yesterday's Price
40.10
Last Trade Price
40.10
Close Price
40.00
Change
0.00
Change (%)
0.00
121
Trading Code
EPGL
Yesterday's Price
16.10
Last Trade Price
16.20
Close Price
16.20
Change
0.10
Change (%)
0.62
122
Trading Code
ESQUIRENIT
Yesterday's Price
21.40
Last Trade Price
21.50
Close Price
21.50
Change
0.10
Change (%)
0.47
123
Trading Code
ETL
Yesterday's Price
9.10
Last Trade Price
9.00
Close Price
9.00
Change
-0.10
Change (%)
-1.10
124
Trading Code
EXIM1STMF
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
125
Trading Code
EXIMBANK
Yesterday's Price
5.40
Last Trade Price
5.60
Close Price
5.60
Change
0.20
Change (%)
3.70
126
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
20.20
Last Trade Price
20.20
Close Price
20.20
Change
0.00
Change (%)
0.00
128
Trading Code
FAREASTFIN
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.60
Change
-0.10
Change (%)
-2.56
129
Trading Code
FAREASTLIF
Yesterday's Price
26.00
Last Trade Price
25.10
Close Price
25.20
Change
-0.90
Change (%)
-3.46
130
Trading Code
FASFIN
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
2.90
Change
0.10
Change (%)
3.45
131
Trading Code
FBFIF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
132
Trading Code
FEDERALINS
Yesterday's Price
18.30
Last Trade Price
18.20
Close Price
18.20
Change
-0.10
Change (%)
-0.55
133
Trading Code
FEKDIL
Yesterday's Price
15.80
Last Trade Price
15.80
Close Price
15.80
Change
0.00
Change (%)
0.00
134
Trading Code
FINEFOODS
Yesterday's Price
236.60
Last Trade Price
233.90
Close Price
233.90
Change
-2.70
Change (%)
-1.14
135
Trading Code
FIRSTFIN
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
136
Trading Code
FIRSTSBANK
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
137
Trading Code
FORTUNE
Yesterday's Price
15.10
Last Trade Price
15.10
Close Price
15.10
Change
0.00
Change (%)
0.00
138
Trading Code
FUWANGCER
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
12.90
Change
0.00
Change (%)
0.00
139
Trading Code
FUWANGFOOD
Yesterday's Price
15.00
Last Trade Price
15.30
Close Price
15.30
Change
0.30
Change (%)
2.00
140
Trading Code
GBBPOWER
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
7.30
Change
0.00
Change (%)
0.00
141
Trading Code
GEMINISEA
Yesterday's Price
123.10
Last Trade Price
119.80
Close Price
119.80
Change
-3.30
Change (%)
-2.68
142
Trading Code
GENEXIL
Yesterday's Price
22.40
Last Trade Price
22.90
Close Price
22.90
Change
0.50
Change (%)
2.23
143
Trading Code
GENNEXT
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
144
Trading Code
GHAIL
Yesterday's Price
11.50
Last Trade Price
11.80
Close Price
11.80
Change
0.30
Change (%)
2.61
145
Trading Code
GHCL
Yesterday's Price
19.70
Last Trade Price
20.90
Close Price
20.90
Change
1.20
Change (%)
6.09
146
Trading Code
GIB
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
147
Trading Code
GLOBALINS
Yesterday's Price
26.60
Last Trade Price
27.30
Close Price
27.30
Change
0.70
Change (%)
2.63
148
Trading Code
GOLDENSON
Yesterday's Price
11.40
Last Trade Price
11.40
Close Price
11.40
Change
0.00
Change (%)
0.00
149
Trading Code
GP
Yesterday's Price
299.90
Last Trade Price
299.00
Close Price
299.00
Change
-0.90
Change (%)
-0.30
150
Trading Code
GPHISPAT
Yesterday's Price
17.80
Last Trade Price
18.90
Close Price
18.90
Change
1.10
Change (%)
6.18
151
Trading Code
GQBALLPEN
Yesterday's Price
173.30
Last Trade Price
167.50
Close Price
167.50
Change
-5.80
Change (%)
-3.35
152
Trading Code
GRAMEENS2
Yesterday's Price
12.20
Last Trade Price
12.50
Close Price
12.50
Change
0.30
Change (%)
2.46
153
Trading Code
GREENDELMF
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.00
Change
0.10
Change (%)
2.50
154
Trading Code
GREENDELT
Yesterday's Price
41.00
Last Trade Price
41.30
Close Price
41.50
Change
0.30
Change (%)
0.73
155
Trading Code
GSPFINANCE
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
156
Trading Code
HAKKANIPUL
Yesterday's Price
64.00
Last Trade Price
62.90
Close Price
62.90
Change
-1.10
Change (%)
-1.72
157
Trading Code
HAMI
Yesterday's Price
104.50
Last Trade Price
104.30
Close Price
104.30
Change
-0.20
Change (%)
-0.19
158
Trading Code
HEIDELBCEM
Yesterday's Price
224.50
Last Trade Price
220.70
Close Price
220.70
Change
-3.80
Change (%)
-1.69
159
Trading Code
HFL
Yesterday's Price
8.60
Last Trade Price
8.70
Close Price
8.70
Change
0.10
Change (%)
1.16
160
Trading Code
HRTEX
Yesterday's Price
27.10
Last Trade Price
26.80
Close Price
26.80
Change
-0.30
Change (%)
-1.11
161
Trading Code
HWAWELLTEX
Yesterday's Price
39.90
Last Trade Price
39.90
Close Price
39.70
Change
0.00
Change (%)
0.00
162
Trading Code
IBNSINA
Yesterday's Price
290.80
Last Trade Price
289.00
Close Price
288.90
Change
-1.80
Change (%)
-0.62
163
Trading Code
IBP
Yesterday's Price
12.70
Last Trade Price
13.90
Close Price
13.90
Change
1.20
Change (%)
9.45
164
Trading Code
ICB
Yesterday's Price
46.10
Last Trade Price
46.90
Close Price
46.90
Change
0.80
Change (%)
1.74
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
166
Trading Code
ICBAGRANI1
Yesterday's Price
6.90
Last Trade Price
7.00
Close Price
7.10
Change
0.10
Change (%)
1.45
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.00
Last Trade Price
6.10
Close Price
6.10
Change
0.10
Change (%)
1.67
168
Trading Code
ICBEPMF1S1
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
5.10
Change
0.00
Change (%)
0.00
169
Trading Code
ICBIBANK
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
170
Trading Code
ICBSONALI1
Yesterday's Price
5.70
Last Trade Price
6.00
Close Price
6.00
Change
0.30
Change (%)
5.26
171
Trading Code
ICICL
Yesterday's Price
20.60
Last Trade Price
20.80
Close Price
20.80
Change
0.20
Change (%)
0.97
172
Trading Code
IDLC
Yesterday's Price
28.80
Last Trade Price
30.00
Close Price
30.00
Change
1.20
Change (%)
4.17
173
Trading Code
IFADAUTOS
Yesterday's Price
23.40
Last Trade Price
22.80
Close Price
22.80
Change
-0.60
Change (%)
-2.56
174
Trading Code
IFIC
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC1STMF
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
176
Trading Code
IFILISLMF1
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
177
Trading Code
ILFSL
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
2.90
Change
0.20
Change (%)
7.14
178
Trading Code
INDEXAGRO
Yesterday's Price
63.00
Last Trade Price
63.10
Close Price
63.30
Change
0.10
Change (%)
0.16
179
Trading Code
INTECH
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
18.30
Change
-0.10
Change (%)
-0.54
180
Trading Code
INTRACO
Yesterday's Price
20.70
Last Trade Price
21.30
Close Price
21.30
Change
0.60
Change (%)
2.90
181
Trading Code
IPDC
Yesterday's Price
14.60
Last Trade Price
14.80
Close Price
14.80
Change
0.20
Change (%)
1.37
182
Trading Code
ISLAMIBANK
Yesterday's Price
42.90
Last Trade Price
44.10
Close Price
44.10
Change
1.20
Change (%)
2.80
183
Trading Code
ISLAMICFIN
Yesterday's Price
8.80
Last Trade Price
8.00
Close Price
8.00
Change
-0.80
Change (%)
-9.09
184
Trading Code
ISLAMIINS
Yesterday's Price
36.90
Last Trade Price
36.40
Close Price
36.40
Change
-0.50
Change (%)
-1.36
185
Trading Code
ISNLTD
Yesterday's Price
41.20
Last Trade Price
41.40
Close Price
41.40
Change
0.20
Change (%)
0.49
186
Trading Code
ITC
Yesterday's Price
35.70
Last Trade Price
35.80
Close Price
35.80
Change
0.10
Change (%)
0.28
187
Trading Code
JAMUNABANK
Yesterday's Price
17.40
Last Trade Price
17.60
Close Price
17.60
Change
0.20
Change (%)
1.15
188
Trading Code
JAMUNAOIL
Yesterday's Price
181.50
Last Trade Price
180.60
Close Price
180.60
Change
-0.90
Change (%)
-0.50
189
Trading Code
JANATAINS
Yesterday's Price
23.60
Last Trade Price
23.60
Close Price
23.60
Change
0.00
Change (%)
0.00
190
Trading Code
JHRML
Yesterday's Price
47.40
Last Trade Price
47.60
Close Price
47.60
Change
0.20
Change (%)
0.42
191
Trading Code
JMISMDL
Yesterday's Price
132.90
Last Trade Price
133.90
Close Price
133.90
Change
1.00
Change (%)
0.75
192
Trading Code
JUTESPINN
Yesterday's Price
199.90
Last Trade Price
206.50
Close Price
200.40
Change
6.60
Change (%)
3.30
193
Trading Code
KARNAPHULI
Yesterday's Price
26.00
Last Trade Price
25.80
Close Price
25.80
Change
-0.20
Change (%)
-0.77
194
Trading Code
KBPPWBIL
Yesterday's Price
109.80
Last Trade Price
110.40
Close Price
110.40
Change
0.60
Change (%)
0.55
195
Trading Code
KDSALTD
Yesterday's Price
40.00
Last Trade Price
41.00
Close Price
41.00
Change
1.00
Change (%)
2.50
196
Trading Code
KEYACOSMET
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
197
Trading Code
KOHINOOR
Yesterday's Price
499.40
Last Trade Price
493.90
Close Price
493.90
Change
-5.50
Change (%)
-1.10
198
Trading Code
KPCL
Yesterday's Price
9.50
Last Trade Price
9.50
Close Price
9.50
Change
0.00
Change (%)
0.00
199
Trading Code
KPPL
Yesterday's Price
17.30
Last Trade Price
17.10
Close Price
17.10
Change
-0.20
Change (%)
-1.16
200
Trading Code
KTL
Yesterday's Price
11.80
Last Trade Price
11.70
Close Price
11.70
Change
-0.10
Change (%)
-0.85
201
Trading Code
LANKABAFIN
Yesterday's Price
14.80
Last Trade Price
15.20
Close Price
15.20
Change
0.40
Change (%)
2.70
202
Trading Code
LEGACYFOOT
Yesterday's Price
59.90
Last Trade Price
58.10
Close Price
58.10
Change
-1.80
Change (%)
-3.01
203
Trading Code
LHB
Yesterday's Price
47.00
Last Trade Price
46.80
Close Price
46.80
Change
-0.20
Change (%)
-0.43
204
Trading Code
LIBRAINFU
Yesterday's Price
806.60
Last Trade Price
793.60
Close Price
793.60
Change
-13.00
Change (%)
-1.61
205
Trading Code
LINDEBD
Yesterday's Price
901.50
Last Trade Price
891.50
Close Price
891.50
Change
-10.00
Change (%)
-1.11
206
Trading Code
LOVELLO
Yesterday's Price
100.90
Last Trade Price
96.20
Close Price
96.20
Change
-4.70
Change (%)
-4.66
207
Trading Code
LRBDL
Yesterday's Price
14.10
Last Trade Price
14.20
Close Price
14.20
Change
0.10
Change (%)
0.71
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
209
Trading Code
MAGURAPLEX
Yesterday's Price
82.10
Last Trade Price
81.00
Close Price
81.00
Change
-1.10
Change (%)
-1.34
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
211
Trading Code
MALEKSPIN
Yesterday's Price
23.40
Last Trade Price
24.20
Close Price
24.20
Change
0.80
Change (%)
3.42
212
Trading Code
MARICO
Yesterday's Price
2449.20
Last Trade Price
2459.20
Close Price
2459.20
Change
10.00
Change (%)
0.41
213
Trading Code
MATINSPINN
Yesterday's Price
45.50
Last Trade Price
45.10
Close Price
45.10
Change
-0.40
Change (%)
-0.88
214
Trading Code
MBL1STMF
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
4.90
Change
0.10
Change (%)
2.08
215
Trading Code
MEGCONMILK
Yesterday's Price
19.10
Last Trade Price
18.60
Close Price
18.60
Change
-0.50
Change (%)
-2.62
216
Trading Code
MEGHNACEM
Yesterday's Price
36.70
Last Trade Price
37.00
Close Price
37.00
Change
0.30
Change (%)
0.82
217
Trading Code
MEGHNAINS
Yesterday's Price
23.40
Last Trade Price
24.30
Close Price
24.30
Change
0.90
Change (%)
3.85
218
Trading Code
MEGHNALIFE
Yesterday's Price
47.00
Last Trade Price
46.70
Close Price
46.70
Change
-0.30
Change (%)
-0.64
219
Trading Code
MEGHNAPET
Yesterday's Price
25.80
Last Trade Price
25.20
Close Price
25.40
Change
-0.60
Change (%)
-2.33
220
Trading Code
MERCANBANK
Yesterday's Price
8.00
Last Trade Price
8.10
Close Price
8.10
Change
0.10
Change (%)
1.25
221
Trading Code
MERCINS
Yesterday's Price
23.40
Last Trade Price
23.60
Close Price
23.60
Change
0.20
Change (%)
0.85
222
Trading Code
METROSPIN
Yesterday's Price
10.80
Last Trade Price
10.90
Close Price
10.90
Change
0.10
Change (%)
0.93
223
Trading Code
MHSML
Yesterday's Price
13.80
Last Trade Price
13.80
Close Price
13.80
Change
0.00
Change (%)
0.00
224
Trading Code
MIDASFIN
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
6.80
Change
0.00
Change (%)
0.00
225
Trading Code
MIDLANDBNK
Yesterday's Price
25.50
Last Trade Price
27.10
Close Price
27.10
Change
1.60
Change (%)
6.27
226
Trading Code
MIRACLEIND
Yesterday's Price
27.30
Last Trade Price
27.70
Close Price
27.70
Change
0.40
Change (%)
1.47
227
Trading Code
MIRAKHTER
Yesterday's Price
27.30
Last Trade Price
27.00
Close Price
27.00
Change
-0.30
Change (%)
-1.10
228
Trading Code
MITHUNKNIT
Yesterday's Price
15.10
Last Trade Price
15.20
Close Price
15.20
Change
0.10
Change (%)
0.66
229
Trading Code
MJLBD
Yesterday's Price
92.50
Last Trade Price
92.30
Close Price
92.30
Change
-0.20
Change (%)
-0.22
230
Trading Code
MLDYEING
Yesterday's Price
9.60
Last Trade Price
9.40
Close Price
9.40
Change
-0.20
Change (%)
-2.08
231
Trading Code
MONNOAGML
Yesterday's Price
318.40
Last Trade Price
311.90
Close Price
311.90
Change
-6.50
Change (%)
-2.04
232
Trading Code
MONNOCERA
Yesterday's Price
82.90
Last Trade Price
82.30
Close Price
82.30
Change
-0.60
Change (%)
-0.72
233
Trading Code
MONNOFABR
Yesterday's Price
14.10
Last Trade Price
13.90
Close Price
13.90
Change
-0.20
Change (%)
-1.42
234
Trading Code
MONOSPOOL
Yesterday's Price
81.80
Last Trade Price
81.50
Close Price
81.50
Change
-0.30
Change (%)
-0.37
235
Trading Code
MPETROLEUM
Yesterday's Price
204.70
Last Trade Price
204.80
Close Price
204.50
Change
0.10
Change (%)
0.05
236
Trading Code
MTB
Yesterday's Price
10.90
Last Trade Price
11.10
Close Price
11.10
Change
0.20
Change (%)
1.83
237
Trading Code
NAHEEACP
Yesterday's Price
20.30
Last Trade Price
20.30
Close Price
20.30
Change
0.00
Change (%)
0.00
238
Trading Code
NATLIFEINS
Yesterday's Price
85.60
Last Trade Price
83.50
Close Price
83.50
Change
-2.10
Change (%)
-2.45
239
Trading Code
NAVANACNG
Yesterday's Price
19.90
Last Trade Price
19.80
Close Price
19.60
Change
-0.10
Change (%)
-0.50
240
Trading Code
NAVANAPHAR
Yesterday's Price
50.80
Last Trade Price
51.80
Close Price
51.80
Change
1.00
Change (%)
1.97
241
Trading Code
NBL
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.40
Change
0.10
Change (%)
2.94
242
Trading Code
NCCBANK
Yesterday's Price
9.80
Last Trade Price
10.20
Close Price
10.20
Change
0.40
Change (%)
4.08
243
Trading Code
NCCBLMF1
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
5.30
Change
0.10
Change (%)
1.92
244
Trading Code
NEWLINE
Yesterday's Price
7.70
Last Trade Price
7.50
Close Price
7.50
Change
-0.20
Change (%)
-2.60
245
Trading Code
NFML
Yesterday's Price
10.90
Last Trade Price
11.40
Close Price
11.40
Change
0.50
Change (%)
4.59
246
Trading Code
NHFIL
Yesterday's Price
24.40
Last Trade Price
24.30
Close Price
24.30
Change
-0.10
Change (%)
-0.41
247
Trading Code
NITOLINS
Yesterday's Price
23.60
Last Trade Price
23.60
Close Price
23.40
Change
0.00
Change (%)
0.00
248
Trading Code
NORTHERN
Yesterday's Price
93.10
Last Trade Price
95.00
Close Price
92.80
Change
1.90
Change (%)
2.04
249
Trading Code
NORTHRNINS
Yesterday's Price
26.90
Last Trade Price
26.60
Close Price
26.50
Change
-0.30
Change (%)
-1.12
250
Trading Code
NPOLYMER
Yesterday's Price
28.60
Last Trade Price
28.20
Close Price
28.20
Change
-0.40
Change (%)
-1.40
251
Trading Code
NRBBANK
Yesterday's Price
10.40
Last Trade Price
10.60
Close Price
10.60
Change
0.20
Change (%)
1.92
252
Trading Code
NRBCBANK
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
253
Trading Code
NTC
Yesterday's Price
155.30
Last Trade Price
157.40
Close Price
157.50
Change
2.10
Change (%)
1.35
254
Trading Code
NTLTUBES
Yesterday's Price
86.90
Last Trade Price
87.90
Close Price
87.90
Change
1.00
Change (%)
1.15
255
Trading Code
NURANI
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
256
Trading Code
OAL
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
7.20
Change
-0.10
Change (%)
-1.37
257
Trading Code
OIMEX
Yesterday's Price
24.50
Last Trade Price
24.70
Close Price
24.70
Change
0.20
Change (%)
0.82
258
Trading Code
OLYMPIC
Yesterday's Price
153.70
Last Trade Price
151.20
Close Price
151.20
Change
-2.50
Change (%)
-1.63
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.10
Last Trade Price
7.50
Close Price
7.50
Change
0.40
Change (%)
5.63
260
Trading Code
ORIONINFU
Yesterday's Price
313.40
Last Trade Price
308.80
Close Price
308.80
Change
-4.60
Change (%)
-1.47
261
Trading Code
ORIONPHARM
Yesterday's Price
31.30
Last Trade Price
31.20
Close Price
31.20
Change
-0.10
Change (%)
-0.32
262
Trading Code
PADMALIFE
Yesterday's Price
20.20
Last Trade Price
20.40
Close Price
20.50
Change
0.20
Change (%)
0.99
263
Trading Code
PADMAOIL
Yesterday's Price
183.20
Last Trade Price
183.00
Close Price
183.00
Change
-0.20
Change (%)
-0.11
264
Trading Code
PARAMOUNT
Yesterday's Price
40.50
Last Trade Price
39.70
Close Price
39.70
Change
-0.80
Change (%)
-1.98
265
Trading Code
PDL
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
266
Trading Code
PENINSULA
Yesterday's Price
10.70
Last Trade Price
10.80
Close Price
10.80
Change
0.10
Change (%)
0.93
267
Trading Code
PEOPLESINS
Yesterday's Price
27.70
Last Trade Price
27.20
Close Price
27.20
Change
-0.50
Change (%)
-1.81
268
Trading Code
PF1STMF
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
269
Trading Code
PHARMAID
Yesterday's Price
543.00
Last Trade Price
537.10
Close Price
537.10
Change
-5.90
Change (%)
-1.09
270
Trading Code
PHENIXINS
Yesterday's Price
23.90
Last Trade Price
23.60
Close Price
23.80
Change
-0.30
Change (%)
-1.26
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.50
Last Trade Price
3.70
Close Price
3.60
Change
0.20
Change (%)
5.71
272
Trading Code
PHPMF1
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
39.70
Last Trade Price
39.30
Close Price
39.30
Change
-0.40
Change (%)
-1.01
274
Trading Code
PLFSL
Yesterday's Price
1.90
Last Trade Price
2.00
Close Price
1.90
Change
0.10
Change (%)
5.26
275
Trading Code
POPULAR1MF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
276
Trading Code
POPULARLIF
Yesterday's Price
43.60
Last Trade Price
43.30
Close Price
43.30
Change
-0.30
Change (%)
-0.69
277
Trading Code
POWERGRID
Yesterday's Price
32.60
Last Trade Price
33.50
Close Price
33.40
Change
0.90
Change (%)
2.76
278
Trading Code
PRAGATIINS
Yesterday's Price
46.10
Last Trade Price
46.10
Close Price
46.20
Change
0.00
Change (%)
0.00
279
Trading Code
PRAGATILIF
Yesterday's Price
88.30
Last Trade Price
87.10
Close Price
87.10
Change
-1.20
Change (%)
-1.36
280
Trading Code
PREMIERBAN
Yesterday's Price
6.90
Last Trade Price
7.10
Close Price
7.10
Change
0.20
Change (%)
2.90
281
Trading Code
PREMIERCEM
Yesterday's Price
49.20
Last Trade Price
49.30
Close Price
49.30
Change
0.10
Change (%)
0.20
282
Trading Code
PREMIERLEA
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
3.00
Change
0.20
Change (%)
7.14
283
Trading Code
PRIME1ICBA
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
5.20
Change
0.10
Change (%)
1.96
284
Trading Code
PRIMEBANK
Yesterday's Price
23.10
Last Trade Price
24.50
Close Price
24.50
Change
1.40
Change (%)
6.06
285
Trading Code
PRIMEFIN
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEINSUR
Yesterday's Price
26.70
Last Trade Price
26.60
Close Price
26.60
Change
-0.10
Change (%)
-0.37
287
Trading Code
PRIMELIFE
Yesterday's Price
37.00
Last Trade Price
36.50
Close Price
36.50
Change
-0.50
Change (%)
-1.35
288
Trading Code
PRIMETEX
Yesterday's Price
13.90
Last Trade Price
13.70
Close Price
13.70
Change
-0.20
Change (%)
-1.44
289
Trading Code
PROGRESLIF
Yesterday's Price
46.70
Last Trade Price
45.70
Close Price
45.70
Change
-1.00
Change (%)
-2.14
290
Trading Code
PROVATIINS
Yesterday's Price
29.50
Last Trade Price
29.20
Close Price
29.20
Change
-0.30
Change (%)
-1.02
291
Trading Code
PTL
Yesterday's Price
42.40
Last Trade Price
41.30
Close Price
41.30
Change
-1.10
Change (%)
-2.59
292
Trading Code
PUBALIBANK
Yesterday's Price
25.30
Last Trade Price
25.80
Close Price
25.80
Change
0.50
Change (%)
1.98
293
Trading Code
PURABIGEN
Yesterday's Price
17.10
Last Trade Price
16.60
Close Price
16.60
Change
-0.50
Change (%)
-2.92
294
Trading Code
QUASEMIND
Yesterday's Price
32.30
Last Trade Price
31.90
Close Price
31.90
Change
-0.40
Change (%)
-1.24
295
Trading Code
QUEENSOUTH
Yesterday's Price
12.00
Last Trade Price
11.90
Close Price
11.90
Change
-0.10
Change (%)
-0.83
296
Trading Code
RAHIMAFOOD
Yesterday's Price
83.80
Last Trade Price
83.60
Close Price
83.60
Change
-0.20
Change (%)
-0.24
297
Trading Code
RAHIMTEXT
Yesterday's Price
111.70
Last Trade Price
112.10
Close Price
112.10
Change
0.40
Change (%)
0.36
298
Trading Code
RAKCERAMIC
Yesterday's Price
19.30
Last Trade Price
19.00
Close Price
19.10
Change
-0.30
Change (%)
-1.55
299
Trading Code
RANFOUNDRY
Yesterday's Price
139.20
Last Trade Price
138.50
Close Price
139.00
Change
-0.70
Change (%)
-0.50
300
Trading Code
RDFOOD
Yesterday's Price
22.80
Last Trade Price
23.70
Close Price
23.70
Change
0.90
Change (%)
3.95
301
Trading Code
RECKITTBEN
Yesterday's Price
3300.10
Last Trade Price
3300.00
Close Price
3300.00
Change
-0.10
Change (%)
0.00
302
Trading Code
REGENTTEX
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.00
Change
0.10
Change (%)
3.33
303
Trading Code
RELIANCE1
Yesterday's Price
17.40
Last Trade Price
17.70
Close Price
17.70
Change
0.30
Change (%)
1.72
304
Trading Code
RELIANCINS
Yesterday's Price
52.60
Last Trade Price
52.60
Close Price
52.60
Change
0.00
Change (%)
0.00
305
Trading Code
RENATA
Yesterday's Price
487.20
Last Trade Price
486.50
Close Price
486.50
Change
-0.70
Change (%)
-0.14
306
Trading Code
RENWICKJA
Yesterday's Price
652.40
Last Trade Price
664.90
Close Price
664.90
Change
12.50
Change (%)
1.92
307
Trading Code
REPUBLIC
Yesterday's Price
27.60
Last Trade Price
27.10
Close Price
27.10
Change
-0.50
Change (%)
-1.81
308
Trading Code
RINGSHINE
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
309
Trading Code
ROBI
Yesterday's Price
24.80
Last Trade Price
24.60
Close Price
24.60
Change
-0.20
Change (%)
-0.81
310
Trading Code
RSRMSTEEL
Yesterday's Price
9.60
Last Trade Price
9.60
Close Price
9.50
Change
0.00
Change (%)
0.00
311
Trading Code
RUNNERAUTO
Yesterday's Price
26.10
Last Trade Price
26.20
Close Price
26.20
Change
0.10
Change (%)
0.38
312
Trading Code
RUPALIBANK
Yesterday's Price
19.10
Last Trade Price
21.00
Close Price
21.00
Change
1.90
Change (%)
9.95
313
Trading Code
RUPALIINS
Yesterday's Price
19.20
Last Trade Price
19.40
Close Price
19.40
Change
0.20
Change (%)
1.04
314
Trading Code
RUPALILIFE
Yesterday's Price
74.90
Last Trade Price
73.50
Close Price
73.50
Change
-1.40
Change (%)
-1.87
315
Trading Code
SAFKOSPINN
Yesterday's Price
11.30
Last Trade Price
11.80
Close Price
11.80
Change
0.50
Change (%)
4.42
316
Trading Code
SAIFPOWER
Yesterday's Price
7.40
Last Trade Price
7.50
Close Price
7.50
Change
0.10
Change (%)
1.35
317
Trading Code
SAIHAMCOT
Yesterday's Price
13.60
Last Trade Price
13.50
Close Price
13.50
Change
-0.10
Change (%)
-0.74
318
Trading Code
SAIHAMTEX
Yesterday's Price
13.20
Last Trade Price
13.20
Close Price
13.20
Change
0.00
Change (%)
0.00
319
Trading Code
SALAMCRST
Yesterday's Price
20.00
Last Trade Price
21.10
Close Price
21.10
Change
1.10
Change (%)
5.50
320
Trading Code
SALVOCHEM
Yesterday's Price
21.30
Last Trade Price
21.20
Close Price
21.20
Change
-0.10
Change (%)
-0.47
321
Trading Code
SAMATALETH
Yesterday's Price
55.20
Last Trade Price
54.40
Close Price
54.40
Change
-0.80
Change (%)
-1.45
322
Trading Code
SAMORITA
Yesterday's Price
57.10
Last Trade Price
56.70
Close Price
57.00
Change
-0.40
Change (%)
-0.70
323
Trading Code
SANDHANINS
Yesterday's Price
18.50
Last Trade Price
18.90
Close Price
18.90
Change
0.40
Change (%)
2.16
324
Trading Code
SAPORTL
Yesterday's Price
21.80
Last Trade Price
22.00
Close Price
22.00
Change
0.20
Change (%)
0.92
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
6.80
Last Trade Price
7.00
Close Price
7.00
Change
0.20
Change (%)
2.94
327
Trading Code
SEAPEARL
Yesterday's Price
53.80
Last Trade Price
53.80
Close Price
53.80
Change
0.00
Change (%)
0.00
328
Trading Code
SEMLFBSLGF
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
5.70
Change
-0.10
Change (%)
-1.72
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
6.80
Change
0.10
Change (%)
1.49
330
Trading Code
SEMLLECMF
Yesterday's Price
12.70
Last Trade Price
13.40
Close Price
13.40
Change
0.70
Change (%)
5.51
331
Trading Code
SHAHJABANK
Yesterday's Price
16.50
Last Trade Price
16.80
Close Price
16.80
Change
0.30
Change (%)
1.82
332
Trading Code
SHARPIND
Yesterday's Price
16.20
Last Trade Price
16.20
Close Price
16.20
Change
0.00
Change (%)
0.00
333
Trading Code
SHASHADNIM
Yesterday's Price
17.50
Last Trade Price
17.70
Close Price
17.70
Change
0.20
Change (%)
1.14
334
Trading Code
SHEPHERD
Yesterday's Price
18.60
Last Trade Price
19.10
Close Price
19.10
Change
0.50
Change (%)
2.69
335
Trading Code
SHURWID
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
336
Trading Code
SHYAMPSUG
Yesterday's Price
121.20
Last Trade Price
120.00
Close Price
120.50
Change
-1.20
Change (%)
-0.99
337
Trading Code
SIBL
Yesterday's Price
7.80
Last Trade Price
8.10
Close Price
8.10
Change
0.30
Change (%)
3.85
338
Trading Code
SICL
Yesterday's Price
21.00
Last Trade Price
21.40
Close Price
21.40
Change
0.40
Change (%)
1.90
339
Trading Code
SILCOPHL
Yesterday's Price
15.00
Last Trade Price
15.30
Close Price
15.30
Change
0.30
Change (%)
2.00
340
Trading Code
SILVAPHL
Yesterday's Price
11.00
Last Trade Price
11.20
Close Price
11.20
Change
0.20
Change (%)
1.82
341
Trading Code
SIMTEX
Yesterday's Price
15.70
Last Trade Price
16.00
Close Price
16.00
Change
0.30
Change (%)
1.91
342
Trading Code
SINGERBD
Yesterday's Price
109.20
Last Trade Price
109.00
Close Price
109.20
Change
-0.20
Change (%)
-0.18
343
Trading Code
SINOBANGLA
Yesterday's Price
41.60
Last Trade Price
41.00
Close Price
41.10
Change
-0.60
Change (%)
-1.44
344
Trading Code
SKTRIMS
Yesterday's Price
10.30
Last Trade Price
10.00
Close Price
10.00
Change
-0.30
Change (%)
-2.91
345
Trading Code
SONALIANSH
Yesterday's Price
170.10
Last Trade Price
168.10
Close Price
168.10
Change
-2.00
Change (%)
-1.18
346
Trading Code
SONALILIFE
Yesterday's Price
49.70
Last Trade Price
50.90
Close Price
49.70
Change
1.20
Change (%)
2.41
347
Trading Code
SONALIPAPR
Yesterday's Price
139.80
Last Trade Price
138.90
Close Price
138.90
Change
-0.90
Change (%)
-0.64
348
Trading Code
SONARBAINS
Yesterday's Price
22.80
Last Trade Price
22.40
Close Price
22.40
Change
-0.40
Change (%)
-1.75
349
Trading Code
SONARGAON
Yesterday's Price
36.20
Last Trade Price
35.60
Close Price
35.60
Change
-0.60
Change (%)
-1.66
350
Trading Code
SOUTHEASTB
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
7.30
Change
0.00
Change (%)
0.00
351
Trading Code
SPCERAMICS
Yesterday's Price
20.80
Last Trade Price
21.50
Close Price
21.50
Change
0.70
Change (%)
3.37
352
Trading Code
SPCL
Yesterday's Price
37.40
Last Trade Price
36.90
Close Price
36.90
Change
-0.50
Change (%)
-1.34
353
Trading Code
SQUARETEXT
Yesterday's Price
48.60
Last Trade Price
48.50
Close Price
48.50
Change
-0.10
Change (%)
-0.21
354
Trading Code
SQURPHARMA
Yesterday's Price
207.70
Last Trade Price
207.60
Close Price
207.60
Change
-0.10
Change (%)
-0.05
355
Trading Code
SSSTEEL
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
356
Trading Code
STANCERAM
Yesterday's Price
61.10
Last Trade Price
61.10
Close Price
61.60
Change
0.00
Change (%)
0.00
357
Trading Code
STANDARINS
Yesterday's Price
36.30
Last Trade Price
38.20
Close Price
38.20
Change
1.90
Change (%)
5.23
358
Trading Code
STANDBANKL
Yesterday's Price
6.10
Last Trade Price
5.90
Close Price
5.90
Change
-0.20
Change (%)
-3.28
359
Trading Code
STYLECRAFT
Yesterday's Price
62.40
Last Trade Price
61.20
Close Price
61.20
Change
-1.20
Change (%)
-1.92
360
Trading Code
SUMITPOWER
Yesterday's Price
14.40
Last Trade Price
14.40
Close Price
14.40
Change
0.00
Change (%)
0.00
361
Trading Code
SUNLIFEINS
Yesterday's Price
60.00
Last Trade Price
58.80
Close Price
58.80
Change
-1.20
Change (%)
-2.00
362
Trading Code
TAKAFULINS
Yesterday's Price
31.80
Last Trade Price
31.90
Close Price
31.90
Change
0.10
Change (%)
0.31
363
Trading Code
TALLUSPIN
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
4.90
Change
-0.10
Change (%)
-2.00
364
Trading Code
TAMIJTEX
Yesterday's Price
103.30
Last Trade Price
103.50
Close Price
103.70
Change
0.20
Change (%)
0.19
365
Trading Code
TECHNODRUG
Yesterday's Price
29.20
Last Trade Price
29.00
Close Price
29.00
Change
-0.20
Change (%)
-0.68
366
Trading Code
TILIL
Yesterday's Price
41.20
Last Trade Price
42.10
Close Price
42.10
Change
0.90
Change (%)
2.18
367
Trading Code
TITASGAS
Yesterday's Price
19.30
Last Trade Price
19.20
Close Price
19.20
Change
-0.10
Change (%)
-0.52
368
Trading Code
TOSRIFA
Yesterday's Price
19.20
Last Trade Price
19.00
Close Price
19.00
Change
-0.20
Change (%)
-1.04
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.70
Change
0.10
Change (%)
2.78
370
Trading Code
TRUSTBANK
Yesterday's Price
18.10
Last Trade Price
18.30
Close Price
18.30
Change
0.20
Change (%)
1.10
371
Trading Code
TUNGHAI
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
372
Trading Code
UCB
Yesterday's Price
10.10
Last Trade Price
10.10
Close Price
10.10
Change
0.00
Change (%)
0.00
373
Trading Code
UNILEVERCL
Yesterday's Price
2479.30
Last Trade Price
2459.90
Close Price
2453.80
Change
-19.40
Change (%)
-0.78
374
Trading Code
UNIONBANK
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
375
Trading Code
UNIONCAP
Yesterday's Price
4.70
Last Trade Price
5.00
Close Price
5.00
Change
0.30
Change (%)
6.38
376
Trading Code
UNIONINS
Yesterday's Price
29.20
Last Trade Price
28.90
Close Price
28.90
Change
-0.30
Change (%)
-1.03
377
Trading Code
UNIQUEHRL
Yesterday's Price
35.50
Last Trade Price
35.20
Close Price
35.20
Change
-0.30
Change (%)
-0.85
378
Trading Code
UNITEDFIN
Yesterday's Price
11.50
Last Trade Price
11.70
Close Price
11.70
Change
0.20
Change (%)
1.74
379
Trading Code
UNITEDINS
Yesterday's Price
35.40
Last Trade Price
35.30
Close Price
35.30
Change
-0.10
Change (%)
-0.28
380
Trading Code
UPGDCL
Yesterday's Price
121.80
Last Trade Price
122.30
Close Price
122.30
Change
0.50
Change (%)
0.41
381
Trading Code
USMANIAGL
Yesterday's Price
31.60
Last Trade Price
31.70
Close Price
31.30
Change
0.10
Change (%)
0.32
382
Trading Code
UTTARABANK
Yesterday's Price
21.20
Last Trade Price
21.50
Close Price
21.50
Change
0.30
Change (%)
1.42
383
Trading Code
UTTARAFIN
Yesterday's Price
10.10
Last Trade Price
10.30
Close Price
10.20
Change
0.20
Change (%)
1.98
384
Trading Code
VAMLBDMF1
Yesterday's Price
6.60
Last Trade Price
6.70
Close Price
6.70
Change
0.10
Change (%)
1.52
385
Trading Code
VAMLRBBF
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
6.00
Change
0.10
Change (%)
1.75
386
Trading Code
VFSTDL
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
387
Trading Code
WALTONHIL
Yesterday's Price
410.20
Last Trade Price
410.10
Close Price
411.40
Change
-0.10
Change (%)
-0.02
388
Trading Code
WATACHEM
Yesterday's Price
106.70
Last Trade Price
105.00
Close Price
105.00
Change
-1.70
Change (%)
-1.59
389
Trading Code
WMSHIPYARD
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.20
Change
0.00
Change (%)
0.00
390
Trading Code
YPL
Yesterday's Price
14.30
Last Trade Price
14.90
Close Price
14.90
Change
0.60
Change (%)
4.20
391
Trading Code
ZAHEENSPIN
Yesterday's Price
7.00
Last Trade Price
6.80
Close Price
6.80
Change
-0.20
Change (%)
-2.86
392
Trading Code
ZAHINTEX
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.10
Change
0.10
Change (%)
2.44
393
Trading Code
ZEALBANGLA
Yesterday's Price
83.00
Last Trade Price
84.70
Close Price
84.70
Change
1.70
Change (%)
2.05
Copyright © 2022 Biplob Group. All Rights Reserved