post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
2
Trading Code
1STPRIMFMF
Yesterday's Price
25.50
Last Trade Price
24.80
Close Price
24.80
Change
-0.70
Change (%)
-2.75
3
Trading Code
AAMRANET
Yesterday's Price
21.70
Last Trade Price
21.60
Close Price
21.50
Change
-0.10
Change (%)
-0.46
4
Trading Code
AAMRATECH
Yesterday's Price
17.20
Last Trade Price
17.80
Close Price
17.80
Change
0.60
Change (%)
3.49
5
Trading Code
ABB1STMF
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.60
Change
-0.10
Change (%)
-2.63
6
Trading Code
ABBANK
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
4.90
Change
0.10
Change (%)
2.08
7
Trading Code
ACFL
Yesterday's Price
23.70
Last Trade Price
23.60
Close Price
23.60
Change
-0.10
Change (%)
-0.42
8
Trading Code
ACI
Yesterday's Price
203.30
Last Trade Price
203.70
Close Price
203.70
Change
0.40
Change (%)
0.20
9
Trading Code
ACIFORMULA
Yesterday's Price
155.80
Last Trade Price
153.90
Close Price
153.90
Change
-1.90
Change (%)
-1.22
10
Trading Code
ACMELAB
Yesterday's Price
85.50
Last Trade Price
86.90
Close Price
86.90
Change
1.40
Change (%)
1.64
11
Trading Code
ACMEPL
Yesterday's Price
22.90
Last Trade Price
22.90
Close Price
22.90
Change
0.00
Change (%)
0.00
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.80
Last Trade Price
7.00
Close Price
7.00
Change
0.20
Change (%)
2.94
13
Trading Code
ADNTEL
Yesterday's Price
72.30
Last Trade Price
70.90
Close Price
70.90
Change
-1.40
Change (%)
-1.94
14
Trading Code
ADVENT
Yesterday's Price
16.20
Last Trade Price
16.10
Close Price
16.10
Change
-0.10
Change (%)
-0.62
15
Trading Code
AFCAGRO
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
7.20
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
32.00
Last Trade Price
31.50
Close Price
31.50
Change
-0.50
Change (%)
-1.56
17
Trading Code
AGNISYSL
Yesterday's Price
31.50
Last Trade Price
31.70
Close Price
31.70
Change
0.20
Change (%)
0.63
18
Trading Code
AGRANINS
Yesterday's Price
31.50
Last Trade Price
32.60
Close Price
32.60
Change
1.10
Change (%)
3.49
19
Trading Code
AIBL1STIMF
Yesterday's Price
5.80
Last Trade Price
5.60
Close Price
5.60
Change
-0.20
Change (%)
-3.45
20
Trading Code
AIL
Yesterday's Price
37.20
Last Trade Price
39.10
Close Price
39.10
Change
1.90
Change (%)
5.11
21
Trading Code
AL-HAJTEX
Yesterday's Price
105.40
Last Trade Price
106.20
Close Price
106.20
Change
0.80
Change (%)
0.76
22
Trading Code
ALARABANK
Yesterday's Price
16.00
Last Trade Price
16.00
Close Price
16.00
Change
0.00
Change (%)
0.00
23
Trading Code
ALIF
Yesterday's Price
5.50
Last Trade Price
5.60
Close Price
5.50
Change
0.10
Change (%)
1.82
24
Trading Code
ALLTEX
Yesterday's Price
18.10
Last Trade Price
18.00
Close Price
18.00
Change
-0.10
Change (%)
-0.55
25
Trading Code
AMANFEED
Yesterday's Price
34.00
Last Trade Price
34.10
Close Price
34.10
Change
0.10
Change (%)
0.29
26
Trading Code
AMBEEPHA
Yesterday's Price
757.50
Last Trade Price
768.70
Close Price
768.70
Change
11.20
Change (%)
1.48
27
Trading Code
AMCL(PRAN)
Yesterday's Price
230.00
Last Trade Price
227.60
Close Price
227.60
Change
-2.40
Change (%)
-1.04
28
Trading Code
ANLIMAYARN
Yesterday's Price
35.70
Last Trade Price
36.20
Close Price
36.20
Change
0.50
Change (%)
1.40
29
Trading Code
ANWARGALV
Yesterday's Price
117.10
Last Trade Price
120.70
Close Price
120.70
Change
3.60
Change (%)
3.07
30
Trading Code
AOL
Yesterday's Price
17.50
Last Trade Price
17.40
Close Price
17.40
Change
-0.10
Change (%)
-0.57
31
Trading Code
APEXFOODS
Yesterday's Price
306.70
Last Trade Price
304.90
Close Price
304.90
Change
-1.80
Change (%)
-0.59
32
Trading Code
APEXFOOT
Yesterday's Price
217.60
Last Trade Price
219.40
Close Price
219.40
Change
1.80
Change (%)
0.83
33
Trading Code
APEXSPINN
Yesterday's Price
408.00
Last Trade Price
409.30
Close Price
409.30
Change
1.30
Change (%)
0.32
34
Trading Code
APEXTANRY
Yesterday's Price
101.70
Last Trade Price
104.00
Close Price
104.00
Change
2.30
Change (%)
2.26
35
Trading Code
APOLOISPAT
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
3.10
Change
0.20
Change (%)
6.90
36
Trading Code
ARAMIT
Yesterday's Price
203.50
Last Trade Price
214.10
Close Price
214.10
Change
10.60
Change (%)
5.21
37
Trading Code
ARAMITCEM
Yesterday's Price
11.60
Last Trade Price
11.70
Close Price
11.80
Change
0.10
Change (%)
0.86
38
Trading Code
ARGONDENIM
Yesterday's Price
21.50
Last Trade Price
21.40
Close Price
21.40
Change
-0.10
Change (%)
-0.47
39
Trading Code
ASIAINS
Yesterday's Price
44.70
Last Trade Price
45.60
Close Price
45.60
Change
0.90
Change (%)
2.01
40
Trading Code
ASIAPACINS
Yesterday's Price
49.70
Last Trade Price
49.50
Close Price
49.50
Change
-0.20
Change (%)
-0.40
41
Trading Code
ASIATICLAB
Yesterday's Price
143.00
Last Trade Price
142.20
Close Price
142.20
Change
-0.80
Change (%)
-0.56
42
Trading Code
ATLASBANG
Yesterday's Price
92.10
Last Trade Price
98.30
Close Price
98.30
Change
6.20
Change (%)
6.73
43
Trading Code
AZIZPIPES
Yesterday's Price
72.50
Last Trade Price
75.40
Close Price
75.80
Change
2.90
Change (%)
4.00
44
Trading Code
BANGAS
Yesterday's Price
142.80
Last Trade Price
142.70
Close Price
142.70
Change
-0.10
Change (%)
-0.07
45
Trading Code
BANKASIA
Yesterday's Price
18.40
Last Trade Price
18.40
Close Price
18.40
Change
0.00
Change (%)
0.00
46
Trading Code
BARKAPOWER
Yesterday's Price
8.00
Last Trade Price
8.20
Close Price
8.20
Change
0.20
Change (%)
2.50
47
Trading Code
BATASHOE
Yesterday's Price
873.50
Last Trade Price
880.00
Close Price
877.60
Change
6.50
Change (%)
0.74
48
Trading Code
BATBC
Yesterday's Price
220.40
Last Trade Price
224.00
Close Price
224.00
Change
3.60
Change (%)
1.63
49
Trading Code
BAYLEASING
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
50
Trading Code
BBS
Yesterday's Price
15.10
Last Trade Price
15.40
Close Price
15.40
Change
0.30
Change (%)
1.99
51
Trading Code
BBSCABLES
Yesterday's Price
22.90
Last Trade Price
23.20
Close Price
23.20
Change
0.30
Change (%)
1.31
52
Trading Code
BDAUTOCA
Yesterday's Price
205.80
Last Trade Price
210.80
Close Price
210.80
Change
5.00
Change (%)
2.43
53
Trading Code
BDCOM
Yesterday's Price
33.80
Last Trade Price
33.90
Close Price
33.90
Change
0.10
Change (%)
0.30
54
Trading Code
BDFINANCE
Yesterday's Price
12.90
Last Trade Price
12.80
Close Price
12.80
Change
-0.10
Change (%)
-0.78
55
Trading Code
BDLAMPS
Yesterday's Price
187.10
Last Trade Price
185.40
Close Price
185.40
Change
-1.70
Change (%)
-0.91
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
19.30
Last Trade Price
20.20
Close Price
20.20
Change
0.90
Change (%)
4.66
58
Trading Code
BDTHAIFOOD
Yesterday's Price
23.70
Last Trade Price
24.30
Close Price
24.30
Change
0.60
Change (%)
2.53
59
Trading Code
BDWELDING
Yesterday's Price
14.00
Last Trade Price
14.20
Close Price
13.90
Change
0.20
Change (%)
1.43
60
Trading Code
BEACHHATCH
Yesterday's Price
33.50
Last Trade Price
34.20
Close Price
34.20
Change
0.70
Change (%)
2.09
61
Trading Code
BEACONPHAR
Yesterday's Price
113.40
Last Trade Price
114.50
Close Price
114.50
Change
1.10
Change (%)
0.97
62
Trading Code
BENGALWTL
Yesterday's Price
24.80
Last Trade Price
24.80
Close Price
24.80
Change
0.00
Change (%)
0.00
63
Trading Code
BERGERPBL
Yesterday's Price
1395.60
Last Trade Price
1402.00
Close Price
1400.00
Change
6.40
Change (%)
0.46
64
Trading Code
BESTHLDNG
Yesterday's Price
16.00
Last Trade Price
16.00
Close Price
16.00
Change
0.00
Change (%)
0.00
65
Trading Code
BEXIMCO
Yesterday's Price
27.40
Last Trade Price
27.10
Close Price
27.10
Change
-0.30
Change (%)
-1.09
66
Trading Code
BGIC
Yesterday's Price
45.00
Last Trade Price
45.00
Close Price
45.00
Change
0.00
Change (%)
0.00
67
Trading Code
BIFC
Yesterday's Price
4.10
Last Trade Price
4.30
Close Price
4.30
Change
0.20
Change (%)
4.88
68
Trading Code
BNICL
Yesterday's Price
116.30
Last Trade Price
114.60
Close Price
114.60
Change
-1.70
Change (%)
-1.46
69
Trading Code
BPML
Yesterday's Price
28.70
Last Trade Price
28.40
Close Price
28.40
Change
-0.30
Change (%)
-1.05
70
Trading Code
BPPL
Yesterday's Price
21.10
Last Trade Price
20.80
Close Price
20.80
Change
-0.30
Change (%)
-1.42
71
Trading Code
BRACBANK
Yesterday's Price
63.30
Last Trade Price
63.70
Close Price
63.70
Change
0.40
Change (%)
0.63
72
Trading Code
BSC
Yesterday's Price
124.20
Last Trade Price
123.60
Close Price
123.60
Change
-0.60
Change (%)
-0.48
73
Trading Code
BSCPLC
Yesterday's Price
165.10
Last Trade Price
162.80
Close Price
162.80
Change
-2.30
Change (%)
-1.39
74
Trading Code
BSRMLTD
Yesterday's Price
105.30
Last Trade Price
106.90
Close Price
106.90
Change
1.60
Change (%)
1.52
75
Trading Code
BSRMSTEEL
Yesterday's Price
92.60
Last Trade Price
93.50
Close Price
93.50
Change
0.90
Change (%)
0.97
76
Trading Code
BXPHARMA
Yesterday's Price
150.70
Last Trade Price
153.20
Close Price
153.20
Change
2.50
Change (%)
1.66
77
Trading Code
CAPITECGBF
Yesterday's Price
8.30
Last Trade Price
8.20
Close Price
8.20
Change
-0.10
Change (%)
-1.20
78
Trading Code
CAPMBDBLMF
Yesterday's Price
10.60
Last Trade Price
10.30
Close Price
10.30
Change
-0.30
Change (%)
-2.83
79
Trading Code
CAPMIBBLMF
Yesterday's Price
14.80
Last Trade Price
15.50
Close Price
15.50
Change
0.70
Change (%)
4.73
80
Trading Code
CENTRALINS
Yesterday's Price
45.30
Last Trade Price
45.70
Close Price
45.70
Change
0.40
Change (%)
0.88
81
Trading Code
CENTRALPHL
Yesterday's Price
10.70
Last Trade Price
10.80
Close Price
10.80
Change
0.10
Change (%)
0.93
82
Trading Code
CITYBANK
Yesterday's Price
31.10
Last Trade Price
31.10
Close Price
31.10
Change
0.00
Change (%)
0.00
83
Trading Code
CITYGENINS
Yesterday's Price
107.20
Last Trade Price
107.10
Close Price
107.10
Change
-0.10
Change (%)
-0.09
84
Trading Code
CLICL
Yesterday's Price
56.90
Last Trade Price
56.20
Close Price
56.20
Change
-0.70
Change (%)
-1.23
85
Trading Code
CNATEX
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
3.00
Change
0.10
Change (%)
3.45
86
Trading Code
CONFIDCEM
Yesterday's Price
72.10
Last Trade Price
71.60
Close Price
71.60
Change
-0.50
Change (%)
-0.69
87
Trading Code
CONTININS
Yesterday's Price
37.50
Last Trade Price
38.10
Close Price
38.10
Change
0.60
Change (%)
1.60
88
Trading Code
COPPERTECH
Yesterday's Price
27.60
Last Trade Price
27.20
Close Price
27.20
Change
-0.40
Change (%)
-1.45
89
Trading Code
CROWNCEMNT
Yesterday's Price
67.80
Last Trade Price
67.30
Close Price
67.30
Change
-0.50
Change (%)
-0.74
90
Trading Code
CRYSTALINS
Yesterday's Price
73.30
Last Trade Price
71.90
Close Price
71.90
Change
-1.40
Change (%)
-1.91
91
Trading Code
CVOPRL
Yesterday's Price
177.80
Last Trade Price
175.60
Close Price
175.60
Change
-2.20
Change (%)
-1.24
92
Trading Code
DACCADYE
Yesterday's Price
16.80
Last Trade Price
16.90
Close Price
16.90
Change
0.10
Change (%)
0.60
93
Trading Code
DAFODILCOM
Yesterday's Price
160.80
Last Trade Price
163.80
Close Price
163.80
Change
3.00
Change (%)
1.87
94
Trading Code
DBH
Yesterday's Price
42.60
Last Trade Price
42.40
Close Price
42.40
Change
-0.20
Change (%)
-0.47
95
Trading Code
DBH1STMF
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
96
Trading Code
DELTALIFE
Yesterday's Price
87.30
Last Trade Price
87.00
Close Price
87.00
Change
-0.30
Change (%)
-0.34
97
Trading Code
DELTASPINN
Yesterday's Price
7.20
Last Trade Price
7.10
Close Price
7.10
Change
-0.10
Change (%)
-1.39
98
Trading Code
DESCO
Yesterday's Price
26.80
Last Trade Price
27.00
Close Price
27.00
Change
0.20
Change (%)
0.75
99
Trading Code
DESHBANDHU
Yesterday's Price
21.20
Last Trade Price
21.10
Close Price
21.10
Change
-0.10
Change (%)
-0.47
100
Trading Code
DGIC
Yesterday's Price
34.50
Last Trade Price
35.10
Close Price
35.10
Change
0.60
Change (%)
1.74
101
Trading Code
DHAKABANK
Yesterday's Price
12.10
Last Trade Price
12.30
Close Price
12.30
Change
0.20
Change (%)
1.65
102
Trading Code
DHAKAINS
Yesterday's Price
45.70
Last Trade Price
45.90
Close Price
45.90
Change
0.20
Change (%)
0.44
103
Trading Code
DOMINAGE
Yesterday's Price
76.70
Last Trade Price
77.00
Close Price
77.00
Change
0.30
Change (%)
0.39
104
Trading Code
DOREENPWR
Yesterday's Price
31.80
Last Trade Price
32.00
Close Price
32.00
Change
0.20
Change (%)
0.63
105
Trading Code
DSHGARME
Yesterday's Price
149.20
Last Trade Price
164.10
Close Price
164.10
Change
14.90
Change (%)
9.99
106
Trading Code
DSSL
Yesterday's Price
13.00
Last Trade Price
13.20
Close Price
13.20
Change
0.20
Change (%)
1.54
107
Trading Code
DULAMIACOT
Yesterday's Price
179.40
Last Trade Price
188.00
Close Price
188.00
Change
8.60
Change (%)
4.79
108
Trading Code
DUTCHBANGL
Yesterday's Price
46.80
Last Trade Price
46.90
Close Price
46.90
Change
0.10
Change (%)
0.21
109
Trading Code
EASTERNINS
Yesterday's Price
61.10
Last Trade Price
61.90
Close Price
61.70
Change
0.80
Change (%)
1.31
110
Trading Code
EASTLAND
Yesterday's Price
30.50
Last Trade Price
31.50
Close Price
31.50
Change
1.00
Change (%)
3.28
111
Trading Code
EASTRNLUB
Yesterday's Price
1969.30
Last Trade Price
1981.20
Close Price
1981.20
Change
11.90
Change (%)
0.60
112
Trading Code
EBL
Yesterday's Price
24.60
Last Trade Price
24.50
Close Price
24.50
Change
-0.10
Change (%)
-0.41
113
Trading Code
EBL1STMF
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
114
Trading Code
EBLNRBMF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
115
Trading Code
ECABLES
Yesterday's Price
147.10
Last Trade Price
153.30
Close Price
153.30
Change
6.20
Change (%)
4.21
116
Trading Code
EGEN
Yesterday's Price
27.90
Last Trade Price
27.40
Close Price
27.40
Change
-0.50
Change (%)
-1.79
117
Trading Code
EHL
Yesterday's Price
103.00
Last Trade Price
99.30
Close Price
99.30
Change
-3.70
Change (%)
-3.59
118
Trading Code
EIL
Yesterday's Price
34.30
Last Trade Price
34.40
Close Price
34.40
Change
0.10
Change (%)
0.29
119
Trading Code
EMERALDOIL
Yesterday's Price
26.30
Last Trade Price
28.90
Close Price
28.90
Change
2.60
Change (%)
9.89
120
Trading Code
ENVOYTEX
Yesterday's Price
59.80
Last Trade Price
59.00
Close Price
59.00
Change
-0.80
Change (%)
-1.34
121
Trading Code
EPGL
Yesterday's Price
21.00
Last Trade Price
20.70
Close Price
20.70
Change
-0.30
Change (%)
-1.43
122
Trading Code
ESQUIRENIT
Yesterday's Price
26.80
Last Trade Price
26.80
Close Price
26.60
Change
0.00
Change (%)
0.00
123
Trading Code
ETL
Yesterday's Price
13.90
Last Trade Price
13.90
Close Price
13.90
Change
0.00
Change (%)
0.00
124
Trading Code
EXIM1STMF
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
4.00
Change
0.10
Change (%)
2.56
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.20
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
20.50
Last Trade Price
19.90
Close Price
19.90
Change
-0.60
Change (%)
-2.93
128
Trading Code
FAREASTFIN
Yesterday's Price
1.20
Last Trade Price
1.20
Close Price
1.10
Change
0.00
Change (%)
0.00
129
Trading Code
FAREASTLIF
Yesterday's Price
23.70
Last Trade Price
23.50
Close Price
23.50
Change
-0.20
Change (%)
-0.84
130
Trading Code
FASFIN
Yesterday's Price
1.20
Last Trade Price
1.30
Close Price
1.30
Change
0.10
Change (%)
8.33
131
Trading Code
FBFIF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
132
Trading Code
FEDERALINS
Yesterday's Price
29.20
Last Trade Price
29.80
Close Price
29.80
Change
0.60
Change (%)
2.05
133
Trading Code
FEKDIL
Yesterday's Price
23.80
Last Trade Price
24.20
Close Price
24.20
Change
0.40
Change (%)
1.68
134
Trading Code
FINEFOODS
Yesterday's Price
500.10
Last Trade Price
498.80
Close Price
497.30
Change
-1.30
Change (%)
-0.26
135
Trading Code
FIRSTFIN
Yesterday's Price
3.90
Last Trade Price
4.20
Close Price
4.10
Change
0.30
Change (%)
7.69
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
19.40
Last Trade Price
19.70
Close Price
19.50
Change
0.30
Change (%)
1.55
138
Trading Code
FUWANGCER
Yesterday's Price
15.40
Last Trade Price
15.40
Close Price
15.40
Change
0.00
Change (%)
0.00
139
Trading Code
FUWANGFOOD
Yesterday's Price
12.00
Last Trade Price
12.10
Close Price
12.10
Change
0.10
Change (%)
0.83
140
Trading Code
GBBPOWER
Yesterday's Price
8.10
Last Trade Price
8.30
Close Price
8.30
Change
0.20
Change (%)
2.47
141
Trading Code
GEMINISEA
Yesterday's Price
126.00
Last Trade Price
127.90
Close Price
127.90
Change
1.90
Change (%)
1.51
142
Trading Code
GENEXIL
Yesterday's Price
41.40
Last Trade Price
40.80
Close Price
40.80
Change
-0.60
Change (%)
-1.45
143
Trading Code
GENNEXT
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.80
Change
0.10
Change (%)
3.70
144
Trading Code
GHAIL
Yesterday's Price
15.40
Last Trade Price
15.50
Close Price
15.50
Change
0.10
Change (%)
0.65
145
Trading Code
GHCL
Yesterday's Price
20.50
Last Trade Price
20.50
Close Price
20.50
Change
0.00
Change (%)
0.00
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
44.20
Last Trade Price
47.50
Close Price
47.50
Change
3.30
Change (%)
7.47
148
Trading Code
GOLDENSON
Yesterday's Price
16.60
Last Trade Price
16.80
Close Price
16.80
Change
0.20
Change (%)
1.20
149
Trading Code
GP
Yesterday's Price
259.10
Last Trade Price
258.20
Close Price
258.20
Change
-0.90
Change (%)
-0.35
150
Trading Code
GPHISPAT
Yesterday's Price
19.90
Last Trade Price
19.50
Close Price
19.50
Change
-0.40
Change (%)
-2.01
151
Trading Code
GQBALLPEN
Yesterday's Price
598.60
Last Trade Price
590.60
Close Price
590.60
Change
-8.00
Change (%)
-1.34
152
Trading Code
GRAMEENS2
Yesterday's Price
13.40
Last Trade Price
13.20
Close Price
13.00
Change
-0.20
Change (%)
-1.49
153
Trading Code
GREENDELMF
Yesterday's Price
4.30
Last Trade Price
4.10
Close Price
4.10
Change
-0.20
Change (%)
-4.65
154
Trading Code
GREENDELT
Yesterday's Price
69.80
Last Trade Price
70.20
Close Price
70.20
Change
0.40
Change (%)
0.57
155
Trading Code
GSPFINANCE
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
156
Trading Code
HAKKANIPUL
Yesterday's Price
86.20
Last Trade Price
86.60
Close Price
86.60
Change
0.40
Change (%)
0.46
157
Trading Code
HAMI
Yesterday's Price
146.50
Last Trade Price
147.60
Close Price
147.60
Change
1.10
Change (%)
0.75
158
Trading Code
HEIDELBCEM
Yesterday's Price
236.90
Last Trade Price
232.90
Close Price
232.90
Change
-4.00
Change (%)
-1.69
159
Trading Code
HFL
Yesterday's Price
14.00
Last Trade Price
14.40
Close Price
14.20
Change
0.40
Change (%)
2.86
160
Trading Code
HRTEX
Yesterday's Price
22.10
Last Trade Price
21.70
Close Price
21.70
Change
-0.40
Change (%)
-1.81
161
Trading Code
HWAWELLTEX
Yesterday's Price
47.90
Last Trade Price
47.80
Close Price
47.80
Change
-0.10
Change (%)
-0.21
162
Trading Code
IBNSINA
Yesterday's Price
324.20
Last Trade Price
326.50
Close Price
326.50
Change
2.30
Change (%)
0.71
163
Trading Code
IBP
Yesterday's Price
18.30
Last Trade Price
18.00
Close Price
18.00
Change
-0.30
Change (%)
-1.64
164
Trading Code
ICB
Yesterday's Price
46.90
Last Trade Price
47.20
Close Price
47.20
Change
0.30
Change (%)
0.64
165
Trading Code
ICB3RDNRB
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
166
Trading Code
ICBAGRANI1
Yesterday's Price
8.20
Last Trade Price
8.90
Close Price
8.90
Change
0.70
Change (%)
8.54
167
Trading Code
ICBAMCL2ND
Yesterday's Price
7.00
Last Trade Price
7.30
Close Price
7.30
Change
0.30
Change (%)
4.29
168
Trading Code
ICBEPMF1S1
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
169
Trading Code
ICBIBANK
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
170
Trading Code
ICBSONALI1
Yesterday's Price
6.40
Last Trade Price
6.40
Close Price
6.40
Change
0.00
Change (%)
0.00
171
Trading Code
ICICL
Yesterday's Price
32.90
Last Trade Price
32.70
Close Price
32.70
Change
-0.20
Change (%)
-0.61
172
Trading Code
IDLC
Yesterday's Price
44.30
Last Trade Price
44.30
Close Price
44.30
Change
0.00
Change (%)
0.00
173
Trading Code
IFADAUTOS
Yesterday's Price
27.20
Last Trade Price
26.90
Close Price
26.90
Change
-0.30
Change (%)
-1.10
174
Trading Code
IFIC
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.90
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC1STMF
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
176
Trading Code
IFILISLMF1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
4.90
Change
0.00
Change (%)
0.00
177
Trading Code
ILFSL
Yesterday's Price
1.10
Last Trade Price
1.20
Close Price
1.20
Change
0.10
Change (%)
9.09
178
Trading Code
INDEXAGRO
Yesterday's Price
78.90
Last Trade Price
77.20
Close Price
77.20
Change
-1.70
Change (%)
-2.15
179
Trading Code
INTECH
Yesterday's Price
26.30
Last Trade Price
28.20
Close Price
28.20
Change
1.90
Change (%)
7.22
180
Trading Code
INTRACO
Yesterday's Price
22.10
Last Trade Price
22.00
Close Price
22.00
Change
-0.10
Change (%)
-0.45
181
Trading Code
IPDC
Yesterday's Price
33.30
Last Trade Price
32.60
Close Price
32.60
Change
-0.70
Change (%)
-2.10
182
Trading Code
ISLAMIBANK
Yesterday's Price
31.70
Last Trade Price
32.20
Close Price
32.20
Change
0.50
Change (%)
1.58
183
Trading Code
ISLAMICFIN
Yesterday's Price
11.30
Last Trade Price
11.10
Close Price
11.20
Change
-0.20
Change (%)
-1.77
184
Trading Code
ISLAMIINS
Yesterday's Price
64.40
Last Trade Price
64.10
Close Price
64.10
Change
-0.30
Change (%)
-0.47
185
Trading Code
ISNLTD
Yesterday's Price
60.30
Last Trade Price
60.90
Close Price
60.90
Change
0.60
Change (%)
1.00
186
Trading Code
ITC
Yesterday's Price
51.50
Last Trade Price
51.20
Close Price
51.20
Change
-0.30
Change (%)
-0.58
187
Trading Code
JAMUNABANK
Yesterday's Price
23.80
Last Trade Price
23.50
Close Price
23.50
Change
-0.30
Change (%)
-1.26
188
Trading Code
JAMUNAOIL
Yesterday's Price
184.20
Last Trade Price
184.40
Close Price
184.40
Change
0.20
Change (%)
0.11
189
Trading Code
JANATAINS
Yesterday's Price
37.20
Last Trade Price
37.40
Close Price
37.40
Change
0.20
Change (%)
0.54
190
Trading Code
JHRML
Yesterday's Price
54.10
Last Trade Price
53.00
Close Price
53.00
Change
-1.10
Change (%)
-2.03
191
Trading Code
JMISMDL
Yesterday's Price
156.70
Last Trade Price
156.70
Close Price
156.70
Change
0.00
Change (%)
0.00
192
Trading Code
JUTESPINN
Yesterday's Price
208.90
Last Trade Price
227.10
Close Price
227.10
Change
18.20
Change (%)
8.71
193
Trading Code
KARNAPHULI
Yesterday's Price
46.40
Last Trade Price
47.80
Close Price
47.80
Change
1.40
Change (%)
3.02
194
Trading Code
KBPPWBIL
Yesterday's Price
40.10
Last Trade Price
39.20
Close Price
39.20
Change
-0.90
Change (%)
-2.24
195
Trading Code
KDSALTD
Yesterday's Price
53.10
Last Trade Price
53.20
Close Price
53.20
Change
0.10
Change (%)
0.19
196
Trading Code
KEYACOSMET
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
5.10
Change
-0.10
Change (%)
-1.92
197
Trading Code
KOHINOOR
Yesterday's Price
509.90
Last Trade Price
509.70
Close Price
509.70
Change
-0.20
Change (%)
-0.04
198
Trading Code
KPCL
Yesterday's Price
10.30
Last Trade Price
10.40
Close Price
10.40
Change
0.10
Change (%)
0.97
199
Trading Code
KPPL
Yesterday's Price
14.60
Last Trade Price
14.90
Close Price
14.90
Change
0.30
Change (%)
2.05
200
Trading Code
KTL
Yesterday's Price
10.70
Last Trade Price
10.60
Close Price
10.60
Change
-0.10
Change (%)
-0.93
201
Trading Code
LANKABAFIN
Yesterday's Price
16.80
Last Trade Price
16.70
Close Price
16.70
Change
-0.10
Change (%)
-0.60
202
Trading Code
LEGACYFOOT
Yesterday's Price
69.90
Last Trade Price
72.30
Close Price
72.30
Change
2.40
Change (%)
3.43
203
Trading Code
LHB
Yesterday's Price
56.50
Last Trade Price
57.40
Close Price
57.40
Change
0.90
Change (%)
1.59
204
Trading Code
LIBRAINFU
Yesterday's Price
639.50
Last Trade Price
638.10
Close Price
638.10
Change
-1.40
Change (%)
-0.22
205
Trading Code
LINDEBD
Yesterday's Price
721.30
Last Trade Price
748.30
Close Price
748.30
Change
27.00
Change (%)
3.74
206
Trading Code
LOVELLO
Yesterday's Price
76.40
Last Trade Price
75.70
Close Price
75.70
Change
-0.70
Change (%)
-0.92
207
Trading Code
LRBDL
Yesterday's Price
15.30
Last Trade Price
15.50
Close Price
15.50
Change
0.20
Change (%)
1.31
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.80
Change
0.00
Change (%)
0.00
209
Trading Code
MAGURAPLEX
Yesterday's Price
95.20
Last Trade Price
97.60
Close Price
97.60
Change
2.40
Change (%)
2.52
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
5.80
Change
0.10
Change (%)
1.75
211
Trading Code
MALEKSPIN
Yesterday's Price
44.20
Last Trade Price
45.50
Close Price
45.50
Change
1.30
Change (%)
2.94
212
Trading Code
MARICO
Yesterday's Price
2730.90
Last Trade Price
2732.40
Close Price
2732.40
Change
1.50
Change (%)
0.05
213
Trading Code
MATINSPINN
Yesterday's Price
59.80
Last Trade Price
59.00
Close Price
59.00
Change
-0.80
Change (%)
-1.34
214
Trading Code
MBL1STMF
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
215
Trading Code
MEGCONMILK
Yesterday's Price
36.10
Last Trade Price
37.70
Close Price
37.90
Change
1.60
Change (%)
4.43
216
Trading Code
MEGHNACEM
Yesterday's Price
32.20
Last Trade Price
31.90
Close Price
32.00
Change
-0.30
Change (%)
-0.93
217
Trading Code
MEGHNAINS
Yesterday's Price
41.50
Last Trade Price
44.80
Close Price
44.80
Change
3.30
Change (%)
7.95
218
Trading Code
MEGHNALIFE
Yesterday's Price
66.50
Last Trade Price
67.00
Close Price
67.00
Change
0.50
Change (%)
0.75
219
Trading Code
MEGHNAPET
Yesterday's Price
82.50
Last Trade Price
84.30
Close Price
84.30
Change
1.80
Change (%)
2.18
220
Trading Code
MERCANBANK
Yesterday's Price
7.60
Last Trade Price
7.70
Close Price
7.60
Change
0.10
Change (%)
1.32
221
Trading Code
MERCINS
Yesterday's Price
45.70
Last Trade Price
45.40
Close Price
45.40
Change
-0.30
Change (%)
-0.66
222
Trading Code
METROSPIN
Yesterday's Price
9.10
Last Trade Price
9.30
Close Price
9.30
Change
0.20
Change (%)
2.20
223
Trading Code
MHSML
Yesterday's Price
23.10
Last Trade Price
23.10
Close Price
23.10
Change
0.00
Change (%)
0.00
224
Trading Code
MIDASFIN
Yesterday's Price
6.00
Last Trade Price
5.90
Close Price
5.90
Change
-0.10
Change (%)
-1.67
225
Trading Code
MIDLANDBNK
Yesterday's Price
16.50
Last Trade Price
17.60
Close Price
17.60
Change
1.10
Change (%)
6.67
226
Trading Code
MIRACLEIND
Yesterday's Price
28.40
Last Trade Price
28.40
Close Price
28.40
Change
0.00
Change (%)
0.00
227
Trading Code
MIRAKHTER
Yesterday's Price
41.70
Last Trade Price
41.20
Close Price
41.20
Change
-0.50
Change (%)
-1.20
228
Trading Code
MITHUNKNIT
Yesterday's Price
14.30
Last Trade Price
14.40
Close Price
14.20
Change
0.10
Change (%)
0.70
229
Trading Code
MJLBD
Yesterday's Price
96.70
Last Trade Price
96.00
Close Price
96.00
Change
-0.70
Change (%)
-0.72
230
Trading Code
MLDYEING
Yesterday's Price
12.40
Last Trade Price
12.80
Close Price
12.80
Change
0.40
Change (%)
3.23
231
Trading Code
MONNOAGML
Yesterday's Price
361.80
Last Trade Price
357.90
Close Price
357.90
Change
-3.90
Change (%)
-1.08
232
Trading Code
MONNOCERA
Yesterday's Price
100.20
Last Trade Price
100.20
Close Price
100.20
Change
0.00
Change (%)
0.00
233
Trading Code
MONNOFABR
Yesterday's Price
22.70
Last Trade Price
22.80
Close Price
22.80
Change
0.10
Change (%)
0.44
234
Trading Code
MONOSPOOL
Yesterday's Price
121.40
Last Trade Price
123.10
Close Price
123.10
Change
1.70
Change (%)
1.40
235
Trading Code
MPETROLEUM
Yesterday's Price
215.90
Last Trade Price
215.50
Close Price
215.50
Change
-0.40
Change (%)
-0.19
236
Trading Code
MTB
Yesterday's Price
14.20
Last Trade Price
14.00
Close Price
14.00
Change
-0.20
Change (%)
-1.41
237
Trading Code
NAHEEACP
Yesterday's Price
41.50
Last Trade Price
41.10
Close Price
41.10
Change
-0.40
Change (%)
-0.96
238
Trading Code
NATLIFEINS
Yesterday's Price
112.00
Last Trade Price
110.20
Close Price
110.20
Change
-1.80
Change (%)
-1.61
239
Trading Code
NAVANACNG
Yesterday's Price
23.20
Last Trade Price
23.00
Close Price
23.00
Change
-0.20
Change (%)
-0.86
240
Trading Code
NAVANAPHAR
Yesterday's Price
73.50
Last Trade Price
72.90
Close Price
72.90
Change
-0.60
Change (%)
-0.82
241
Trading Code
NBL
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
242
Trading Code
NCCBANK
Yesterday's Price
15.10
Last Trade Price
15.60
Close Price
15.60
Change
0.50
Change (%)
3.31
243
Trading Code
NCCBLMF1
Yesterday's Price
5.30
Last Trade Price
5.60
Close Price
5.70
Change
0.30
Change (%)
5.66
244
Trading Code
NEWLINE
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
5.20
Change
0.10
Change (%)
1.96
245
Trading Code
NFML
Yesterday's Price
20.40
Last Trade Price
20.90
Close Price
20.90
Change
0.50
Change (%)
2.45
246
Trading Code
NHFIL
Yesterday's Price
32.00
Last Trade Price
31.80
Close Price
31.80
Change
-0.20
Change (%)
-0.62
247
Trading Code
NITOLINS
Yesterday's Price
38.20
Last Trade Price
38.70
Close Price
38.10
Change
0.50
Change (%)
1.31
248
Trading Code
NORTHERN
Yesterday's Price
107.10
Last Trade Price
112.90
Close Price
112.60
Change
5.80
Change (%)
5.42
249
Trading Code
NORTHRNINS
Yesterday's Price
42.30
Last Trade Price
43.40
Close Price
43.40
Change
1.10
Change (%)
2.60
250
Trading Code
NPOLYMER
Yesterday's Price
34.90
Last Trade Price
34.70
Close Price
34.50
Change
-0.20
Change (%)
-0.57
251
Trading Code
NRBBANK
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
252
Trading Code
NRBCBANK
Yesterday's Price
7.30
Last Trade Price
7.40
Close Price
7.30
Change
0.10
Change (%)
1.37
253
Trading Code
NTC
Yesterday's Price
168.90
Last Trade Price
166.60
Close Price
166.60
Change
-2.30
Change (%)
-1.36
254
Trading Code
NTLTUBES
Yesterday's Price
74.10
Last Trade Price
74.30
Close Price
74.30
Change
0.20
Change (%)
0.27
255
Trading Code
NURANI
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.80
Change
0.10
Change (%)
3.70
256
Trading Code
OAL
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
257
Trading Code
OIMEX
Yesterday's Price
16.80
Last Trade Price
17.10
Close Price
17.10
Change
0.30
Change (%)
1.79
258
Trading Code
OLYMPIC
Yesterday's Price
161.10
Last Trade Price
161.00
Close Price
161.00
Change
-0.10
Change (%)
-0.06
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.70
Last Trade Price
7.90
Close Price
7.80
Change
0.20
Change (%)
2.60
260
Trading Code
ORIONINFU
Yesterday's Price
295.50
Last Trade Price
290.90
Close Price
290.90
Change
-4.60
Change (%)
-1.56
261
Trading Code
ORIONPHARM
Yesterday's Price
30.80
Last Trade Price
30.20
Close Price
30.10
Change
-0.60
Change (%)
-1.95
262
Trading Code
PADMALIFE
Yesterday's Price
19.30
Last Trade Price
19.40
Close Price
19.50
Change
0.10
Change (%)
0.52
263
Trading Code
PADMAOIL
Yesterday's Price
203.00
Last Trade Price
199.30
Close Price
198.40
Change
-3.70
Change (%)
-1.82
264
Trading Code
PARAMOUNT
Yesterday's Price
64.60
Last Trade Price
63.50
Close Price
63.50
Change
-1.10
Change (%)
-1.70
265
Trading Code
PDL
Yesterday's Price
5.30
Last Trade Price
5.60
Close Price
5.60
Change
0.30
Change (%)
5.66
266
Trading Code
PENINSULA
Yesterday's Price
24.80
Last Trade Price
24.40
Close Price
24.40
Change
-0.40
Change (%)
-1.61
267
Trading Code
PEOPLESINS
Yesterday's Price
61.80
Last Trade Price
61.70
Close Price
61.70
Change
-0.10
Change (%)
-0.16
268
Trading Code
PF1STMF
Yesterday's Price
10.90
Last Trade Price
11.30
Close Price
11.30
Change
0.40
Change (%)
3.67
269
Trading Code
PHARMAID
Yesterday's Price
593.40
Last Trade Price
616.40
Close Price
616.40
Change
23.00
Change (%)
3.88
270
Trading Code
PHENIXINS
Yesterday's Price
47.30
Last Trade Price
47.60
Close Price
47.60
Change
0.30
Change (%)
0.63
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.50
Change
0.00
Change (%)
0.00
272
Trading Code
PHPMF1
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
72.30
Last Trade Price
71.60
Close Price
71.60
Change
-0.70
Change (%)
-0.97
274
Trading Code
PLFSL
Yesterday's Price
1.30
Last Trade Price
1.40
Close Price
1.30
Change
0.10
Change (%)
7.69
275
Trading Code
POPULAR1MF
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
276
Trading Code
POPULARLIF
Yesterday's Price
65.90
Last Trade Price
65.50
Close Price
65.50
Change
-0.40
Change (%)
-0.61
277
Trading Code
POWERGRID
Yesterday's Price
40.00
Last Trade Price
41.40
Close Price
41.40
Change
1.40
Change (%)
3.50
278
Trading Code
PRAGATIINS
Yesterday's Price
84.80
Last Trade Price
83.60
Close Price
83.60
Change
-1.20
Change (%)
-1.42
279
Trading Code
PRAGATILIF
Yesterday's Price
196.40
Last Trade Price
197.30
Close Price
197.30
Change
0.90
Change (%)
0.46
280
Trading Code
PREMIERBAN
Yesterday's Price
4.80
Last Trade Price
5.00
Close Price
5.00
Change
0.20
Change (%)
4.17
281
Trading Code
PREMIERCEM
Yesterday's Price
54.30
Last Trade Price
53.50
Close Price
53.50
Change
-0.80
Change (%)
-1.47
282
Trading Code
PREMIERLEA
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.20
Change
0.00
Change (%)
0.00
283
Trading Code
PRIME1ICBA
Yesterday's Price
5.80
Last Trade Price
6.10
Close Price
6.10
Change
0.30
Change (%)
5.17
284
Trading Code
PRIMEBANK
Yesterday's Price
30.00
Last Trade Price
30.00
Close Price
30.00
Change
0.00
Change (%)
0.00
285
Trading Code
PRIMEFIN
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.20
Change
0.10
Change (%)
3.23
286
Trading Code
PRIMEINSUR
Yesterday's Price
49.30
Last Trade Price
50.00
Close Price
50.00
Change
0.70
Change (%)
1.42
287
Trading Code
PRIMELIFE
Yesterday's Price
45.40
Last Trade Price
45.10
Close Price
45.10
Change
-0.30
Change (%)
-0.66
288
Trading Code
PRIMETEX
Yesterday's Price
16.30
Last Trade Price
16.60
Close Price
16.60
Change
0.30
Change (%)
1.84
289
Trading Code
PROGRESLIF
Yesterday's Price
43.40
Last Trade Price
43.60
Close Price
43.60
Change
0.20
Change (%)
0.46
290
Trading Code
PROVATIINS
Yesterday's Price
62.90
Last Trade Price
63.50
Close Price
63.50
Change
0.60
Change (%)
0.95
291
Trading Code
PTL
Yesterday's Price
66.90
Last Trade Price
65.20
Close Price
65.20
Change
-1.70
Change (%)
-2.54
292
Trading Code
PUBALIBANK
Yesterday's Price
37.00
Last Trade Price
37.40
Close Price
37.40
Change
0.40
Change (%)
1.08
293
Trading Code
PURABIGEN
Yesterday's Price
33.90
Last Trade Price
34.30
Close Price
34.30
Change
0.40
Change (%)
1.18
294
Trading Code
QUASEMIND
Yesterday's Price
45.70
Last Trade Price
45.30
Close Price
45.30
Change
-0.40
Change (%)
-0.88
295
Trading Code
QUEENSOUTH
Yesterday's Price
16.20
Last Trade Price
16.00
Close Price
16.00
Change
-0.20
Change (%)
-1.23
296
Trading Code
RAHIMAFOOD
Yesterday's Price
83.60
Last Trade Price
85.60
Close Price
85.60
Change
2.00
Change (%)
2.39
297
Trading Code
RAHIMTEXT
Yesterday's Price
219.30
Last Trade Price
230.10
Close Price
230.10
Change
10.80
Change (%)
4.92
298
Trading Code
RAKCERAMIC
Yesterday's Price
30.40
Last Trade Price
30.20
Close Price
30.20
Change
-0.20
Change (%)
-0.66
299
Trading Code
RANFOUNDRY
Yesterday's Price
165.50
Last Trade Price
164.10
Close Price
164.10
Change
-1.40
Change (%)
-0.85
300
Trading Code
RDFOOD
Yesterday's Price
29.60
Last Trade Price
30.50
Close Price
30.50
Change
0.90
Change (%)
3.04
301
Trading Code
RECKITTBEN
Yesterday's Price
3327.80
Last Trade Price
3332.20
Close Price
3332.20
Change
4.40
Change (%)
0.13
302
Trading Code
REGENTTEX
Yesterday's Price
5.90
Last Trade Price
6.10
Close Price
6.10
Change
0.20
Change (%)
3.39
303
Trading Code
RELIANCE1
Yesterday's Price
12.40
Last Trade Price
12.10
Close Price
12.10
Change
-0.30
Change (%)
-2.42
304
Trading Code
RELIANCINS
Yesterday's Price
123.20
Last Trade Price
120.70
Close Price
120.70
Change
-2.50
Change (%)
-2.03
305
Trading Code
RENATA
Yesterday's Price
463.90
Last Trade Price
464.30
Close Price
464.30
Change
0.40
Change (%)
0.09
306
Trading Code
RENWICKJA
Yesterday's Price
792.80
Last Trade Price
845.60
Close Price
842.00
Change
52.80
Change (%)
6.66
307
Trading Code
REPUBLIC
Yesterday's Price
40.30
Last Trade Price
41.80
Close Price
41.80
Change
1.50
Change (%)
3.72
308
Trading Code
RINGSHINE
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
309
Trading Code
ROBI
Yesterday's Price
32.50
Last Trade Price
32.40
Close Price
32.40
Change
-0.10
Change (%)
-0.31
310
Trading Code
RSRMSTEEL
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
7.70
Change
0.00
Change (%)
0.00
311
Trading Code
RUNNERAUTO
Yesterday's Price
43.00
Last Trade Price
42.70
Close Price
42.70
Change
-0.30
Change (%)
-0.70
312
Trading Code
RUPALIBANK
Yesterday's Price
17.00
Last Trade Price
17.10
Close Price
16.90
Change
0.10
Change (%)
0.59
313
Trading Code
RUPALIINS
Yesterday's Price
30.50
Last Trade Price
31.80
Close Price
31.80
Change
1.30
Change (%)
4.26
314
Trading Code
RUPALILIFE
Yesterday's Price
99.10
Last Trade Price
97.80
Close Price
97.80
Change
-1.30
Change (%)
-1.31
315
Trading Code
SAFKOSPINN
Yesterday's Price
21.00
Last Trade Price
20.80
Close Price
21.00
Change
-0.20
Change (%)
-0.95
316
Trading Code
SAIFPOWER
Yesterday's Price
9.60
Last Trade Price
10.00
Close Price
10.00
Change
0.40
Change (%)
4.17
317
Trading Code
SAIHAMCOT
Yesterday's Price
20.50
Last Trade Price
20.20
Close Price
20.20
Change
-0.30
Change (%)
-1.46
318
Trading Code
SAIHAMTEX
Yesterday's Price
19.40
Last Trade Price
19.40
Close Price
19.40
Change
0.00
Change (%)
0.00
319
Trading Code
SALAMCRST
Yesterday's Price
14.30
Last Trade Price
14.40
Close Price
14.40
Change
0.10
Change (%)
0.70
320
Trading Code
SALVO
Yesterday's Price
37.70
Last Trade Price
37.60
Close Price
37.60
Change
-0.10
Change (%)
-0.27
321
Trading Code
SAMATALETH
Yesterday's Price
94.20
Last Trade Price
103.60
Close Price
102.60
Change
9.40
Change (%)
9.98
322
Trading Code
SAMORITA
Yesterday's Price
94.60
Last Trade Price
93.00
Close Price
93.00
Change
-1.60
Change (%)
-1.69
323
Trading Code
SANDHANINS
Yesterday's Price
28.60
Last Trade Price
29.50
Close Price
29.50
Change
0.90
Change (%)
3.15
324
Trading Code
SAPORTL
Yesterday's Price
50.50
Last Trade Price
51.20
Close Price
51.20
Change
0.70
Change (%)
1.39
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
6.40
Last Trade Price
6.40
Close Price
6.50
Change
0.00
Change (%)
0.00
327
Trading Code
SEAPEARL
Yesterday's Price
42.90
Last Trade Price
43.10
Close Price
43.10
Change
0.20
Change (%)
0.47
328
Trading Code
SEMLFBSLGF
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
329
Trading Code
SEMLIBBLSF
Yesterday's Price
8.00
Last Trade Price
7.80
Close Price
7.80
Change
-0.20
Change (%)
-2.50
330
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
331
Trading Code
SHAHJABANK
Yesterday's Price
17.40
Last Trade Price
17.60
Close Price
17.60
Change
0.20
Change (%)
1.15
332
Trading Code
SHARPIND
Yesterday's Price
27.20
Last Trade Price
29.20
Close Price
29.20
Change
2.00
Change (%)
7.35
333
Trading Code
SHASHADNIM
Yesterday's Price
27.00
Last Trade Price
27.00
Close Price
27.00
Change
0.00
Change (%)
0.00
334
Trading Code
SHEPHERD
Yesterday's Price
16.90
Last Trade Price
16.80
Close Price
16.80
Change
-0.10
Change (%)
-0.59
335
Trading Code
SHURWID
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
5.90
Change
-0.10
Change (%)
-1.64
336
Trading Code
SHYAMPSUG
Yesterday's Price
294.30
Last Trade Price
320.00
Close Price
320.00
Change
25.70
Change (%)
8.73
337
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
338
Trading Code
SICL
Yesterday's Price
41.40
Last Trade Price
41.50
Close Price
41.50
Change
0.10
Change (%)
0.24
339
Trading Code
SILCOPHL
Yesterday's Price
21.20
Last Trade Price
21.10
Close Price
21.10
Change
-0.10
Change (%)
-0.47
340
Trading Code
SILVAPHL
Yesterday's Price
15.60
Last Trade Price
15.60
Close Price
15.60
Change
0.00
Change (%)
0.00
341
Trading Code
SIMTEX
Yesterday's Price
28.20
Last Trade Price
28.50
Close Price
28.50
Change
0.30
Change (%)
1.06
342
Trading Code
SINGERBD
Yesterday's Price
74.00
Last Trade Price
74.00
Close Price
74.00
Change
0.00
Change (%)
0.00
343
Trading Code
SINOBANGLA
Yesterday's Price
58.40
Last Trade Price
58.40
Close Price
58.40
Change
0.00
Change (%)
0.00
344
Trading Code
SKTRIMS
Yesterday's Price
13.60
Last Trade Price
13.40
Close Price
13.40
Change
-0.20
Change (%)
-1.47
345
Trading Code
SONALIANSH
Yesterday's Price
224.70
Last Trade Price
226.20
Close Price
226.20
Change
1.50
Change (%)
0.67
346
Trading Code
SONALILIFE
Yesterday's Price
87.10
Last Trade Price
84.90
Close Price
84.90
Change
-2.20
Change (%)
-2.53
347
Trading Code
SONALIPAPR
Yesterday's Price
250.50
Last Trade Price
258.30
Close Price
258.30
Change
7.80
Change (%)
3.11
348
Trading Code
SONARBAINS
Yesterday's Price
46.20
Last Trade Price
46.30
Close Price
46.30
Change
0.10
Change (%)
0.22
349
Trading Code
SONARGAON
Yesterday's Price
93.30
Last Trade Price
93.00
Close Price
91.50
Change
-0.30
Change (%)
-0.32
350
Trading Code
SOUTHEASTB
Yesterday's Price
10.20
Last Trade Price
10.20
Close Price
10.20
Change
0.00
Change (%)
0.00
351
Trading Code
SPCERAMICS
Yesterday's Price
24.20
Last Trade Price
24.00
Close Price
24.00
Change
-0.20
Change (%)
-0.83
352
Trading Code
SPCL
Yesterday's Price
58.50
Last Trade Price
58.30
Close Price
58.30
Change
-0.20
Change (%)
-0.34
353
Trading Code
SQUARETEXT
Yesterday's Price
51.80
Last Trade Price
51.60
Close Price
51.60
Change
-0.20
Change (%)
-0.39
354
Trading Code
SQURPHARMA
Yesterday's Price
221.30
Last Trade Price
221.40
Close Price
221.40
Change
0.10
Change (%)
0.05
355
Trading Code
SSSTEEL
Yesterday's Price
7.10
Last Trade Price
7.30
Close Price
7.30
Change
0.20
Change (%)
2.82
356
Trading Code
STANCERAM
Yesterday's Price
71.50
Last Trade Price
71.50
Close Price
71.50
Change
0.00
Change (%)
0.00
357
Trading Code
STANDARINS
Yesterday's Price
54.30
Last Trade Price
55.60
Close Price
55.60
Change
1.30
Change (%)
2.39
358
Trading Code
STANDBANKL
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.60
Change
0.00
Change (%)
0.00
359
Trading Code
STYLECRAFT
Yesterday's Price
59.20
Last Trade Price
58.30
Close Price
57.80
Change
-0.90
Change (%)
-1.52
360
Trading Code
SUMITPOWER
Yesterday's Price
17.70
Last Trade Price
17.50
Close Price
17.50
Change
-0.20
Change (%)
-1.13
361
Trading Code
SUNLIFEINS
Yesterday's Price
79.10
Last Trade Price
75.70
Close Price
75.70
Change
-3.40
Change (%)
-4.30
362
Trading Code
TAKAFULINS
Yesterday's Price
48.70
Last Trade Price
48.90
Close Price
48.90
Change
0.20
Change (%)
0.41
363
Trading Code
TALLUSPIN
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
364
Trading Code
TAMIJTEX
Yesterday's Price
135.30
Last Trade Price
137.40
Close Price
137.40
Change
2.10
Change (%)
1.55
365
Trading Code
TECHNODRUG
Yesterday's Price
42.60
Last Trade Price
42.50
Close Price
42.50
Change
-0.10
Change (%)
-0.23
366
Trading Code
TILIL
Yesterday's Price
56.70
Last Trade Price
57.50
Close Price
57.50
Change
0.80
Change (%)
1.41
367
Trading Code
TITASGAS
Yesterday's Price
21.80
Last Trade Price
21.30
Close Price
21.30
Change
-0.50
Change (%)
-2.29
368
Trading Code
TOSRIFA
Yesterday's Price
24.30
Last Trade Price
23.60
Close Price
23.60
Change
-0.70
Change (%)
-2.88
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
370
Trading Code
TRUSTBANK
Yesterday's Price
15.60
Last Trade Price
15.70
Close Price
15.70
Change
0.10
Change (%)
0.64
371
Trading Code
TUNGHAI
Yesterday's Price
2.70
Last Trade Price
2.50
Close Price
2.50
Change
-0.20
Change (%)
-7.41
372
Trading Code
UCB
Yesterday's Price
9.00
Last Trade Price
9.10
Close Price
9.00
Change
0.10
Change (%)
1.11
373
Trading Code
UNILEVERCL
Yesterday's Price
2066.90
Last Trade Price
2060.00
Close Price
2067.50
Change
-6.90
Change (%)
-0.33
374
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
375
Trading Code
UNIONCAP
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONINS
Yesterday's Price
50.00
Last Trade Price
52.80
Close Price
52.80
Change
2.80
Change (%)
5.60
377
Trading Code
UNIQUEHRL
Yesterday's Price
48.20
Last Trade Price
47.50
Close Price
47.50
Change
-0.70
Change (%)
-1.45
378
Trading Code
UNITEDFIN
Yesterday's Price
16.80
Last Trade Price
16.60
Close Price
16.60
Change
-0.20
Change (%)
-1.19
379
Trading Code
UNITEDINS
Yesterday's Price
47.30
Last Trade Price
46.90
Close Price
46.90
Change
-0.40
Change (%)
-0.85
380
Trading Code
UPGDCL
Yesterday's Price
129.50
Last Trade Price
130.70
Close Price
130.70
Change
1.20
Change (%)
0.93
381
Trading Code
USMANIAGL
Yesterday's Price
67.50
Last Trade Price
74.20
Close Price
74.20
Change
6.70
Change (%)
9.93
382
Trading Code
UTTARABANK
Yesterday's Price
21.50
Last Trade Price
21.40
Close Price
21.40
Change
-0.10
Change (%)
-0.47
383
Trading Code
UTTARAFIN
Yesterday's Price
13.20
Last Trade Price
13.30
Close Price
13.30
Change
0.10
Change (%)
0.76
384
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
385
Trading Code
VAMLRBBF
Yesterday's Price
8.00
Last Trade Price
8.10
Close Price
7.80
Change
0.10
Change (%)
1.25
386
Trading Code
VFSTDL
Yesterday's Price
16.60
Last Trade Price
16.50
Close Price
16.50
Change
-0.10
Change (%)
-0.60
387
Trading Code
WALTONHIL
Yesterday's Price
410.30
Last Trade Price
409.90
Close Price
409.90
Change
-0.40
Change (%)
-0.10
388
Trading Code
WATACHEM
Yesterday's Price
144.60
Last Trade Price
144.00
Close Price
144.00
Change
-0.60
Change (%)
-0.41
389
Trading Code
WMSHIPYARD
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
10.00
Change
-0.10
Change (%)
-0.99
390
Trading Code
YPL
Yesterday's Price
24.00
Last Trade Price
25.00
Close Price
25.00
Change
1.00
Change (%)
4.17
391
Trading Code
ZAHEENSPIN
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
392
Trading Code
ZAHINTEX
Yesterday's Price
8.70
Last Trade Price
9.30
Close Price
9.30
Change
0.60
Change (%)
6.90
393
Trading Code
ZEALBANGLA
Yesterday's Price
200.20
Last Trade Price
214.50
Close Price
214.50
Change
14.30
Change (%)
7.14
Copyright © 2022 Biplob Group. All Rights Reserved