post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.70
Last Trade Price
18.20
Close Price
18.20
Change
-0.50
Change (%)
-2.67
3
Trading Code
AAMRANET
Yesterday's Price
17.90
Last Trade Price
18.00
Close Price
17.70
Change
0.10
Change (%)
0.56
4
Trading Code
AAMRATECH
Yesterday's Price
10.90
Last Trade Price
10.70
Close Price
10.60
Change
-0.20
Change (%)
-1.83
5
Trading Code
ABB1STMF
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
6
Trading Code
ABBANK
Yesterday's Price
4.30
Last Trade Price
4.20
Close Price
4.20
Change
-0.10
Change (%)
-2.33
7
Trading Code
ACFL
Yesterday's Price
18.50
Last Trade Price
17.90
Close Price
17.90
Change
-0.60
Change (%)
-3.24
8
Trading Code
ACI
Yesterday's Price
181.90
Last Trade Price
181.20
Close Price
181.20
Change
-0.70
Change (%)
-0.38
9
Trading Code
ACIFORMULA
Yesterday's Price
128.30
Last Trade Price
125.90
Close Price
126.20
Change
-2.40
Change (%)
-1.87
10
Trading Code
ACMELAB
Yesterday's Price
71.50
Last Trade Price
69.80
Close Price
69.80
Change
-1.70
Change (%)
-2.38
11
Trading Code
ACMEPL
Yesterday's Price
17.40
Last Trade Price
17.00
Close Price
17.00
Change
-0.40
Change (%)
-2.30
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
6.00
Change
-0.10
Change (%)
-1.64
13
Trading Code
ADNTEL
Yesterday's Price
59.00
Last Trade Price
57.90
Close Price
57.70
Change
-1.10
Change (%)
-1.86
14
Trading Code
ADVENT
Yesterday's Price
13.80
Last Trade Price
13.70
Close Price
13.60
Change
-0.10
Change (%)
-0.72
15
Trading Code
AFCAGRO
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.20
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
35.60
Last Trade Price
34.90
Close Price
34.90
Change
-0.70
Change (%)
-1.97
17
Trading Code
AGNISYSL
Yesterday's Price
21.30
Last Trade Price
21.00
Close Price
21.00
Change
-0.30
Change (%)
-1.41
18
Trading Code
AGRANINS
Yesterday's Price
21.50
Last Trade Price
20.90
Close Price
21.10
Change
-0.60
Change (%)
-2.79
19
Trading Code
AIBL1STIMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.30
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
44.30
Last Trade Price
43.20
Close Price
43.20
Change
-1.10
Change (%)
-2.48
21
Trading Code
AL-HAJTEX
Yesterday's Price
129.70
Last Trade Price
126.60
Close Price
126.60
Change
-3.10
Change (%)
-2.39
22
Trading Code
ALARABANK
Yesterday's Price
16.50
Last Trade Price
16.50
Close Price
16.50
Change
0.00
Change (%)
0.00
23
Trading Code
ALIF
Yesterday's Price
4.30
Last Trade Price
4.20
Close Price
4.20
Change
-0.10
Change (%)
-2.33
24
Trading Code
ALLTEX
Yesterday's Price
13.50
Last Trade Price
14.00
Close Price
13.90
Change
0.50
Change (%)
3.70
25
Trading Code
AMANFEED
Yesterday's Price
24.20
Last Trade Price
23.00
Close Price
23.00
Change
-1.20
Change (%)
-4.96
26
Trading Code
AMBEEPHA
Yesterday's Price
747.50
Last Trade Price
730.00
Close Price
731.30
Change
-17.50
Change (%)
-2.34
27
Trading Code
AMCL(PRAN)
Yesterday's Price
203.60
Last Trade Price
204.00
Close Price
203.60
Change
0.40
Change (%)
0.20
28
Trading Code
ANLIMAYARN
Yesterday's Price
18.70
Last Trade Price
18.60
Close Price
18.60
Change
-0.10
Change (%)
-0.53
29
Trading Code
ANWARGALV
Yesterday's Price
87.10
Last Trade Price
-
Close Price
87.10
Change
-
Change (%)
-
30
Trading Code
AOL
Yesterday's Price
14.60
Last Trade Price
14.20
Close Price
14.20
Change
-0.40
Change (%)
-2.74
31
Trading Code
APEXFOODS
Yesterday's Price
207.40
Last Trade Price
210.10
Close Price
210.10
Change
2.70
Change (%)
1.30
32
Trading Code
APEXFOOT
Yesterday's Price
186.60
Last Trade Price
182.60
Close Price
182.60
Change
-4.00
Change (%)
-2.14
33
Trading Code
APEXSPINN
Yesterday's Price
155.50
Last Trade Price
154.70
Close Price
154.70
Change
-0.80
Change (%)
-0.51
34
Trading Code
APEXTANRY
Yesterday's Price
56.80
Last Trade Price
56.80
Close Price
56.80
Change
0.00
Change (%)
0.00
35
Trading Code
APOLOISPAT
Yesterday's Price
2.10
Last Trade Price
2.10
Close Price
2.10
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
188.50
Last Trade Price
184.30
Close Price
184.30
Change
-4.20
Change (%)
-2.23
37
Trading Code
ARAMITCEM
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
8.90
Change
-0.10
Change (%)
-1.11
38
Trading Code
ARGONDENIM
Yesterday's Price
17.90
Last Trade Price
17.50
Close Price
17.50
Change
-0.40
Change (%)
-2.23
39
Trading Code
ASIAINS
Yesterday's Price
26.60
Last Trade Price
26.20
Close Price
26.20
Change
-0.40
Change (%)
-1.50
40
Trading Code
ASIAPACINS
Yesterday's Price
30.70
Last Trade Price
30.60
Close Price
30.50
Change
-0.10
Change (%)
-0.33
41
Trading Code
ASIATICLAB
Yesterday's Price
50.70
Last Trade Price
50.10
Close Price
50.10
Change
-0.60
Change (%)
-1.18
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
52.10
Last Trade Price
54.00
Close Price
51.20
Change
1.90
Change (%)
3.65
44
Trading Code
AZIZPIPES
Yesterday's Price
44.10
Last Trade Price
44.50
Close Price
44.50
Change
0.40
Change (%)
0.91
45
Trading Code
BANGAS
Yesterday's Price
108.30
Last Trade Price
106.50
Close Price
106.50
Change
-1.80
Change (%)
-1.66
46
Trading Code
BANKASIA
Yesterday's Price
18.30
Last Trade Price
18.20
Close Price
18.10
Change
-0.10
Change (%)
-0.55
47
Trading Code
BARKAPOWER
Yesterday's Price
7.20
Last Trade Price
7.10
Close Price
7.10
Change
-0.10
Change (%)
-1.39
48
Trading Code
BATASHOE
Yesterday's Price
807.20
Last Trade Price
803.60
Close Price
803.60
Change
-3.60
Change (%)
-0.45
49
Trading Code
BATBC
Yesterday's Price
249.90
Last Trade Price
249.00
Close Price
249.00
Change
-0.90
Change (%)
-0.36
50
Trading Code
BAYLEASING
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
2.90
Change
0.10
Change (%)
3.45
51
Trading Code
BBS
Yesterday's Price
9.90
Last Trade Price
9.20
Close Price
9.20
Change
-0.70
Change (%)
-7.07
52
Trading Code
BBSCABLES
Yesterday's Price
15.10
Last Trade Price
14.60
Close Price
14.60
Change
-0.50
Change (%)
-3.31
53
Trading Code
BDAUTOCA
Yesterday's Price
125.60
Last Trade Price
123.70
Close Price
122.70
Change
-1.90
Change (%)
-1.51
54
Trading Code
BDCOM
Yesterday's Price
26.00
Last Trade Price
25.20
Close Price
25.20
Change
-0.80
Change (%)
-3.08
55
Trading Code
BDFINANCE
Yesterday's Price
13.60
Last Trade Price
13.40
Close Price
13.50
Change
-0.20
Change (%)
-1.47
56
Trading Code
BDLAMPS
Yesterday's Price
125.60
Last Trade Price
125.80
Close Price
125.80
Change
0.20
Change (%)
0.16
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
13.50
Last Trade Price
12.90
Close Price
12.90
Change
-0.60
Change (%)
-4.44
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.20
Last Trade Price
16.70
Close Price
16.70
Change
1.50
Change (%)
9.87
60
Trading Code
BDWELDING
Yesterday's Price
11.90
Last Trade Price
10.80
Close Price
10.80
Change
-1.10
Change (%)
-9.24
61
Trading Code
BEACHHATCH
Yesterday's Price
49.90
Last Trade Price
48.70
Close Price
48.70
Change
-1.20
Change (%)
-2.40
62
Trading Code
BEACONPHAR
Yesterday's Price
105.80
Last Trade Price
105.60
Close Price
105.00
Change
-0.20
Change (%)
-0.19
63
Trading Code
BENGALWTL
Yesterday's Price
17.80
Last Trade Price
17.50
Close Price
17.50
Change
-0.30
Change (%)
-1.69
64
Trading Code
BERGERPBL
Yesterday's Price
1417.80
Last Trade Price
1412.10
Close Price
1412.50
Change
-5.70
Change (%)
-0.40
65
Trading Code
BESTHLDNG
Yesterday's Price
14.20
Last Trade Price
14.10
Close Price
14.10
Change
-0.10
Change (%)
-0.70
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
30.60
Last Trade Price
29.90
Close Price
29.90
Change
-0.70
Change (%)
-2.29
68
Trading Code
BIFC
Yesterday's Price
1.90
Last Trade Price
1.80
Close Price
1.80
Change
-0.10
Change (%)
-5.26
69
Trading Code
BNICL
Yesterday's Price
44.40
Last Trade Price
43.60
Close Price
43.60
Change
-0.80
Change (%)
-1.80
70
Trading Code
BPML
Yesterday's Price
24.90
Last Trade Price
24.10
Close Price
24.40
Change
-0.80
Change (%)
-3.21
71
Trading Code
BPPL
Yesterday's Price
15.60
Last Trade Price
15.10
Close Price
15.10
Change
-0.50
Change (%)
-3.21
72
Trading Code
BRACBANK
Yesterday's Price
65.30
Last Trade Price
65.70
Close Price
65.70
Change
0.40
Change (%)
0.61
73
Trading Code
BSC
Yesterday's Price
105.70
Last Trade Price
105.20
Close Price
105.20
Change
-0.50
Change (%)
-0.47
74
Trading Code
BSCPLC
Yesterday's Price
127.90
Last Trade Price
127.00
Close Price
127.00
Change
-0.90
Change (%)
-0.70
75
Trading Code
BSRMLTD
Yesterday's Price
77.00
Last Trade Price
76.80
Close Price
76.80
Change
-0.20
Change (%)
-0.26
76
Trading Code
BSRMSTEEL
Yesterday's Price
63.80
Last Trade Price
63.50
Close Price
63.50
Change
-0.30
Change (%)
-0.47
77
Trading Code
BXPHARMA
Yesterday's Price
109.10
Last Trade Price
110.30
Close Price
110.30
Change
1.20
Change (%)
1.10
78
Trading Code
CAPITECGBF
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
7.00
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMBDBLMF
Yesterday's Price
10.30
Last Trade Price
10.10
Close Price
10.10
Change
-0.20
Change (%)
-1.94
80
Trading Code
CAPMIBBLMF
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
81
Trading Code
CENTRALINS
Yesterday's Price
37.10
Last Trade Price
36.20
Close Price
36.20
Change
-0.90
Change (%)
-2.43
82
Trading Code
CENTRALPHL
Yesterday's Price
9.80
Last Trade Price
9.40
Close Price
9.40
Change
-0.40
Change (%)
-4.08
83
Trading Code
CITYBANK
Yesterday's Price
24.00
Last Trade Price
23.90
Close Price
23.90
Change
-0.10
Change (%)
-0.42
84
Trading Code
CITYGENINS
Yesterday's Price
77.20
Last Trade Price
77.20
Close Price
77.20
Change
0.00
Change (%)
0.00
85
Trading Code
CLICL
Yesterday's Price
47.10
Last Trade Price
49.30
Close Price
49.30
Change
2.20
Change (%)
4.67
86
Trading Code
CNATEX
Yesterday's Price
2.30
Last Trade Price
2.20
Close Price
2.20
Change
-0.10
Change (%)
-4.35
87
Trading Code
CONFIDCEM
Yesterday's Price
50.10
Last Trade Price
49.50
Close Price
49.50
Change
-0.60
Change (%)
-1.20
88
Trading Code
CONTININS
Yesterday's Price
23.10
Last Trade Price
22.70
Close Price
22.70
Change
-0.40
Change (%)
-1.73
89
Trading Code
COPPERTECH
Yesterday's Price
18.90
Last Trade Price
-
Close Price
18.90
Change
-
Change (%)
-
90
Trading Code
CROWNCEMNT
Yesterday's Price
47.90
Last Trade Price
47.00
Close Price
47.00
Change
-0.90
Change (%)
-1.88
91
Trading Code
CRYSTALINS
Yesterday's Price
49.40
Last Trade Price
48.20
Close Price
48.20
Change
-1.20
Change (%)
-2.43
92
Trading Code
CVOPRL
Yesterday's Price
163.50
Last Trade Price
159.50
Close Price
159.50
Change
-4.00
Change (%)
-2.45
93
Trading Code
DACCADYE
Yesterday's Price
17.80
Last Trade Price
17.80
Close Price
17.70
Change
0.00
Change (%)
0.00
94
Trading Code
DAFODILCOM
Yesterday's Price
36.00
Last Trade Price
35.20
Close Price
35.20
Change
-0.80
Change (%)
-2.22
95
Trading Code
DBH
Yesterday's Price
35.50
Last Trade Price
33.90
Close Price
32.30
Change
-1.60
Change (%)
-4.51
96
Trading Code
DBH1STMF
Yesterday's Price
5.90
Last Trade Price
6.20
Close Price
6.20
Change
0.30
Change (%)
5.08
97
Trading Code
DELTALIFE
Yesterday's Price
66.70
Last Trade Price
65.70
Close Price
65.70
Change
-1.00
Change (%)
-1.50
98
Trading Code
DELTASPINN
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
4.80
Change
-0.10
Change (%)
-2.00
99
Trading Code
DESCO
Yesterday's Price
20.80
Last Trade Price
20.60
Close Price
20.60
Change
-0.20
Change (%)
-0.96
100
Trading Code
DESHBANDHU
Yesterday's Price
16.40
Last Trade Price
15.60
Close Price
15.60
Change
-0.80
Change (%)
-4.88
101
Trading Code
DGIC
Yesterday's Price
20.00
Last Trade Price
19.70
Close Price
19.70
Change
-0.30
Change (%)
-1.50
102
Trading Code
DHAKABANK
Yesterday's Price
11.30
Last Trade Price
11.00
Close Price
11.00
Change
-0.30
Change (%)
-2.65
103
Trading Code
DHAKAINS
Yesterday's Price
34.90
Last Trade Price
34.00
Close Price
34.00
Change
-0.90
Change (%)
-2.58
104
Trading Code
DOMINAGE
Yesterday's Price
24.90
Last Trade Price
25.40
Close Price
25.40
Change
0.50
Change (%)
2.01
105
Trading Code
DOREENPWR
Yesterday's Price
30.60
Last Trade Price
29.40
Close Price
29.40
Change
-1.20
Change (%)
-3.92
106
Trading Code
DSHGARME
Yesterday's Price
108.00
Last Trade Price
103.80
Close Price
103.80
Change
-4.20
Change (%)
-3.89
107
Trading Code
DSSL
Yesterday's Price
9.00
Last Trade Price
8.70
Close Price
8.70
Change
-0.30
Change (%)
-3.33
108
Trading Code
DULAMIACOT
Yesterday's Price
130.50
Last Trade Price
131.30
Close Price
129.00
Change
0.80
Change (%)
0.61
109
Trading Code
DUTCHBANGL
Yesterday's Price
38.70
Last Trade Price
38.20
Close Price
38.20
Change
-0.50
Change (%)
-1.29
110
Trading Code
EASTERNINS
Yesterday's Price
47.90
Last Trade Price
46.60
Close Price
46.80
Change
-1.30
Change (%)
-2.71
111
Trading Code
EASTLAND
Yesterday's Price
18.10
Last Trade Price
18.00
Close Price
17.80
Change
-0.10
Change (%)
-0.55
112
Trading Code
EASTRNLUB
Yesterday's Price
2507.60
Last Trade Price
2484.90
Close Price
2484.90
Change
-22.70
Change (%)
-0.91
113
Trading Code
EBL
Yesterday's Price
22.80
Last Trade Price
22.70
Close Price
22.70
Change
-0.10
Change (%)
-0.44
114
Trading Code
EBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.60
Close Price
3.60
Change
-0.20
Change (%)
-5.26
115
Trading Code
EBLNRBMF
Yesterday's Price
2.50
Last Trade Price
2.50
Close Price
2.50
Change
0.00
Change (%)
0.00
116
Trading Code
ECABLES
Yesterday's Price
111.00
Last Trade Price
107.00
Close Price
107.00
Change
-4.00
Change (%)
-3.60
117
Trading Code
EGEN
Yesterday's Price
20.10
Last Trade Price
19.30
Close Price
19.30
Change
-0.80
Change (%)
-3.98
118
Trading Code
EHL
Yesterday's Price
71.50
Last Trade Price
70.80
Close Price
70.80
Change
-0.70
Change (%)
-0.98
119
Trading Code
EIL
Yesterday's Price
26.50
Last Trade Price
25.90
Close Price
25.90
Change
-0.60
Change (%)
-2.26
120
Trading Code
EMERALDOIL
Yesterday's Price
16.30
Last Trade Price
15.60
Close Price
15.40
Change
-0.70
Change (%)
-4.29
121
Trading Code
ENVOYTEX
Yesterday's Price
47.50
Last Trade Price
46.60
Close Price
46.60
Change
-0.90
Change (%)
-1.89
122
Trading Code
EPGL
Yesterday's Price
16.00
Last Trade Price
-
Close Price
16.00
Change
-
Change (%)
-
123
Trading Code
ESQUIRENIT
Yesterday's Price
21.50
Last Trade Price
21.50
Close Price
21.50
Change
0.00
Change (%)
0.00
124
Trading Code
ETL
Yesterday's Price
10.30
Last Trade Price
10.00
Close Price
10.00
Change
-0.30
Change (%)
-2.91
125
Trading Code
EXIM1STMF
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
127
Trading Code
FAMILYTEX
Yesterday's Price
1.20
Last Trade Price
1.20
Close Price
1.20
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
15.30
Last Trade Price
15.00
Close Price
15.00
Change
-0.30
Change (%)
-1.96
129
Trading Code
FAREASTFIN
Yesterday's Price
0.66
Last Trade Price
0.61
Close Price
0.61
Change
-0.05
Change (%)
-7.58
130
Trading Code
FAREASTLIF
Yesterday's Price
19.50
Last Trade Price
19.00
Close Price
18.60
Change
-0.50
Change (%)
-2.56
131
Trading Code
FASFIN
Yesterday's Price
1.00
Last Trade Price
0.90
Close Price
0.90
Change
-0.10
Change (%)
-10.00
132
Trading Code
FBFIF
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
133
Trading Code
FEDERALINS
Yesterday's Price
20.10
Last Trade Price
19.40
Close Price
19.40
Change
-0.70
Change (%)
-3.48
134
Trading Code
FEKDIL
Yesterday's Price
14.60
Last Trade Price
14.30
Close Price
14.30
Change
-0.30
Change (%)
-2.05
135
Trading Code
FINEFOODS
Yesterday's Price
317.00
Last Trade Price
325.80
Close Price
325.80
Change
8.80
Change (%)
2.78
136
Trading Code
FIRSTFIN
Yesterday's Price
2.40
Last Trade Price
2.50
Close Price
2.40
Change
0.10
Change (%)
4.17
137
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
138
Trading Code
FORTUNE
Yesterday's Price
14.50
Last Trade Price
14.30
Close Price
14.30
Change
-0.20
Change (%)
-1.38
139
Trading Code
FUWANGCER
Yesterday's Price
11.90
Last Trade Price
11.60
Close Price
11.60
Change
-0.30
Change (%)
-2.52
140
Trading Code
FUWANGFOOD
Yesterday's Price
11.90
Last Trade Price
11.60
Close Price
11.60
Change
-0.30
Change (%)
-2.52
141
Trading Code
GBBPOWER
Yesterday's Price
6.30
Last Trade Price
6.00
Close Price
6.00
Change
-0.30
Change (%)
-4.76
142
Trading Code
GEMINISEA
Yesterday's Price
141.10
Last Trade Price
137.40
Close Price
137.40
Change
-3.70
Change (%)
-2.62
143
Trading Code
GENEXIL
Yesterday's Price
25.20
Last Trade Price
24.50
Close Price
24.50
Change
-0.70
Change (%)
-2.78
144
Trading Code
GENNEXT
Yesterday's Price
2.30
Last Trade Price
2.20
Close Price
2.20
Change
-0.10
Change (%)
-4.35
145
Trading Code
GHAIL
Yesterday's Price
11.90
Last Trade Price
11.70
Close Price
11.70
Change
-0.20
Change (%)
-1.68
146
Trading Code
GHCL
Yesterday's Price
22.70
Last Trade Price
22.00
Close Price
22.00
Change
-0.70
Change (%)
-3.08
147
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
148
Trading Code
GLOBALINS
Yesterday's Price
25.10
Last Trade Price
24.50
Close Price
24.50
Change
-0.60
Change (%)
-2.39
149
Trading Code
GOLDENSON
Yesterday's Price
10.80
Last Trade Price
10.40
Close Price
10.40
Change
-0.40
Change (%)
-3.70
150
Trading Code
GP
Yesterday's Price
280.10
Last Trade Price
279.00
Close Price
279.00
Change
-1.10
Change (%)
-0.39
151
Trading Code
GPHISPAT
Yesterday's Price
17.10
Last Trade Price
16.70
Close Price
16.70
Change
-0.40
Change (%)
-2.34
152
Trading Code
GQBALLPEN
Yesterday's Price
402.20
Last Trade Price
401.40
Close Price
401.40
Change
-0.80
Change (%)
-0.20
153
Trading Code
GRAMEENS2
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
10.80
Change
-0.10
Change (%)
-0.92
154
Trading Code
GREENDELMF
Yesterday's Price
3.00
Last Trade Price
2.80
Close Price
2.80
Change
-0.20
Change (%)
-6.67
155
Trading Code
GREENDELT
Yesterday's Price
52.50
Last Trade Price
51.10
Close Price
51.30
Change
-1.40
Change (%)
-2.67
156
Trading Code
GSPFINANCE
Yesterday's Price
1.70
Last Trade Price
1.60
Close Price
1.60
Change
-0.10
Change (%)
-5.88
157
Trading Code
HAKKANIPUL
Yesterday's Price
69.30
Last Trade Price
67.60
Close Price
67.30
Change
-1.70
Change (%)
-2.45
158
Trading Code
HAMI
Yesterday's Price
112.60
Last Trade Price
110.00
Close Price
110.00
Change
-2.60
Change (%)
-2.31
159
Trading Code
HEIDELBCEM
Yesterday's Price
216.30
Last Trade Price
216.00
Close Price
216.10
Change
-0.30
Change (%)
-0.14
160
Trading Code
HFL
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
6.30
Change
-0.10
Change (%)
-1.56
161
Trading Code
HRTEX
Yesterday's Price
16.80
Last Trade Price
16.00
Close Price
16.00
Change
-0.80
Change (%)
-4.76
162
Trading Code
HWAWELLTEX
Yesterday's Price
40.40
Last Trade Price
39.70
Close Price
39.70
Change
-0.70
Change (%)
-1.73
163
Trading Code
IBNSINA
Yesterday's Price
308.60
Last Trade Price
308.00
Close Price
306.80
Change
-0.60
Change (%)
-0.19
164
Trading Code
IBP
Yesterday's Price
12.10
Last Trade Price
11.80
Close Price
11.80
Change
-0.30
Change (%)
-2.48
165
Trading Code
ICB
Yesterday's Price
37.70
Last Trade Price
36.90
Close Price
36.90
Change
-0.80
Change (%)
-2.12
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
168
Trading Code
ICBAMCL2ND
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
169
Trading Code
ICBEPMF1S1
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
3.60
Change
-0.10
Change (%)
-2.70
170
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.70
Close Price
2.60
Change
0.10
Change (%)
3.85
171
Trading Code
ICBSONALI1
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
22.80
Last Trade Price
22.70
Close Price
22.70
Change
-0.10
Change (%)
-0.44
173
Trading Code
IDLC
Yesterday's Price
36.50
Last Trade Price
36.80
Close Price
35.90
Change
0.30
Change (%)
0.82
174
Trading Code
IFADAUTOS
Yesterday's Price
22.00
Last Trade Price
22.60
Close Price
22.60
Change
0.60
Change (%)
2.73
175
Trading Code
IFIC
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC1STMF
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.70
Change
-0.10
Change (%)
-3.70
177
Trading Code
IFILISLMF1
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.30
Change
-0.10
Change (%)
-2.94
178
Trading Code
ILFSL
Yesterday's Price
0.73
Last Trade Price
0.68
Close Price
0.66
Change
-0.05
Change (%)
-6.85
179
Trading Code
INDEXAGRO
Yesterday's Price
65.40
Last Trade Price
66.20
Close Price
66.20
Change
0.80
Change (%)
1.22
180
Trading Code
INTECH
Yesterday's Price
29.30
Last Trade Price
27.50
Close Price
27.50
Change
-1.80
Change (%)
-6.14
181
Trading Code
INTRACO
Yesterday's Price
21.60
Last Trade Price
20.80
Close Price
20.80
Change
-0.80
Change (%)
-3.70
182
Trading Code
IPDC
Yesterday's Price
19.30
Last Trade Price
18.90
Close Price
18.90
Change
-0.40
Change (%)
-2.07
183
Trading Code
ISLAMIBANK
Yesterday's Price
36.40
Last Trade Price
36.00
Close Price
36.00
Change
-0.40
Change (%)
-1.10
184
Trading Code
ISLAMICFIN
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
8.50
Change
0.00
Change (%)
0.00
185
Trading Code
ISLAMIINS
Yesterday's Price
36.90
Last Trade Price
36.60
Close Price
36.80
Change
-0.30
Change (%)
-0.81
186
Trading Code
ISNLTD
Yesterday's Price
82.40
Last Trade Price
78.80
Close Price
78.80
Change
-3.60
Change (%)
-4.37
187
Trading Code
ITC
Yesterday's Price
39.50
Last Trade Price
38.60
Close Price
38.60
Change
-0.90
Change (%)
-2.28
188
Trading Code
JAMUNABANK
Yesterday's Price
21.00
Last Trade Price
21.00
Close Price
21.00
Change
0.00
Change (%)
0.00
189
Trading Code
JAMUNAOIL
Yesterday's Price
190.40
Last Trade Price
189.70
Close Price
189.30
Change
-0.70
Change (%)
-0.37
190
Trading Code
JANATAINS
Yesterday's Price
24.20
Last Trade Price
23.50
Close Price
23.60
Change
-0.70
Change (%)
-2.89
191
Trading Code
JHRML
Yesterday's Price
43.70
Last Trade Price
42.90
Close Price
42.90
Change
-0.80
Change (%)
-1.83
192
Trading Code
JMISMDL
Yesterday's Price
120.20
Last Trade Price
119.10
Close Price
119.10
Change
-1.10
Change (%)
-0.92
193
Trading Code
JUTESPINN
Yesterday's Price
186.10
Last Trade Price
190.80
Close Price
190.60
Change
4.70
Change (%)
2.53
194
Trading Code
KARNAPHULI
Yesterday's Price
27.90
Last Trade Price
27.20
Close Price
27.20
Change
-0.70
Change (%)
-2.51
195
Trading Code
KBPPWBIL
Yesterday's Price
60.80
Last Trade Price
58.00
Close Price
58.00
Change
-2.80
Change (%)
-4.61
196
Trading Code
KDSALTD
Yesterday's Price
41.90
Last Trade Price
41.50
Close Price
41.50
Change
-0.40
Change (%)
-0.95
197
Trading Code
KEYACOSMET
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
198
Trading Code
KOHINOOR
Yesterday's Price
503.50
Last Trade Price
500.90
Close Price
500.90
Change
-2.60
Change (%)
-0.52
199
Trading Code
KPCL
Yesterday's Price
10.70
Last Trade Price
10.40
Close Price
10.40
Change
-0.30
Change (%)
-2.80
200
Trading Code
KPPL
Yesterday's Price
20.00
Last Trade Price
18.60
Close Price
18.60
Change
-1.40
Change (%)
-7.00
201
Trading Code
KTL
Yesterday's Price
11.50
Last Trade Price
12.20
Close Price
12.20
Change
0.70
Change (%)
6.09
202
Trading Code
LANKABAFIN
Yesterday's Price
12.80
Last Trade Price
12.60
Close Price
12.60
Change
-0.20
Change (%)
-1.56
203
Trading Code
LEGACYFOOT
Yesterday's Price
56.20
Last Trade Price
54.70
Close Price
54.70
Change
-1.50
Change (%)
-2.67
204
Trading Code
LHB
Yesterday's Price
49.60
Last Trade Price
48.80
Close Price
48.80
Change
-0.80
Change (%)
-1.61
205
Trading Code
LIBRAINFU
Yesterday's Price
651.80
Last Trade Price
643.10
Close Price
643.10
Change
-8.70
Change (%)
-1.33
206
Trading Code
LINDEBD
Yesterday's Price
753.30
Last Trade Price
746.30
Close Price
746.30
Change
-7.00
Change (%)
-0.93
207
Trading Code
LOVELLO
Yesterday's Price
73.10
Last Trade Price
71.20
Close Price
71.20
Change
-1.90
Change (%)
-2.60
208
Trading Code
LRBDL
Yesterday's Price
10.50
Last Trade Price
10.30
Close Price
10.30
Change
-0.20
Change (%)
-1.90
209
Trading Code
LRGLOBMF1
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.80
Change
0.00
Change (%)
0.00
210
Trading Code
MAGURAPLEX
Yesterday's Price
84.80
Last Trade Price
82.30
Close Price
82.30
Change
-2.50
Change (%)
-2.95
211
Trading Code
MAKSONSPIN
Yesterday's Price
5.70
Last Trade Price
5.50
Close Price
5.40
Change
-0.20
Change (%)
-3.51
212
Trading Code
MALEKSPIN
Yesterday's Price
27.80
Last Trade Price
27.50
Close Price
27.50
Change
-0.30
Change (%)
-1.08
213
Trading Code
MARICO
Yesterday's Price
2733.10
Last Trade Price
2725.60
Close Price
2725.60
Change
-7.50
Change (%)
-0.27
214
Trading Code
MATINSPINN
Yesterday's Price
45.20
Last Trade Price
44.50
Close Price
44.50
Change
-0.70
Change (%)
-1.55
215
Trading Code
MBL1STMF
Yesterday's Price
3.60
Last Trade Price
3.80
Close Price
3.80
Change
0.20
Change (%)
5.56
216
Trading Code
MEGCONMILK
Yesterday's Price
14.20
Last Trade Price
13.50
Close Price
13.50
Change
-0.70
Change (%)
-4.93
217
Trading Code
MEGHNACEM
Yesterday's Price
29.60
Last Trade Price
30.00
Close Price
29.40
Change
0.40
Change (%)
1.35
218
Trading Code
MEGHNAINS
Yesterday's Price
25.80
Last Trade Price
25.40
Close Price
25.40
Change
-0.40
Change (%)
-1.55
219
Trading Code
MEGHNALIFE
Yesterday's Price
47.80
Last Trade Price
46.40
Close Price
46.20
Change
-1.40
Change (%)
-2.93
220
Trading Code
MEGHNAPET
Yesterday's Price
20.80
Last Trade Price
19.90
Close Price
19.70
Change
-0.90
Change (%)
-4.33
221
Trading Code
MERCANBANK
Yesterday's Price
7.90
Last Trade Price
7.80
Close Price
7.80
Change
-0.10
Change (%)
-1.27
222
Trading Code
MERCINS
Yesterday's Price
24.60
Last Trade Price
24.60
Close Price
24.60
Change
0.00
Change (%)
0.00
223
Trading Code
METROSPIN
Yesterday's Price
8.70
Last Trade Price
8.40
Close Price
8.40
Change
-0.30
Change (%)
-3.45
224
Trading Code
MHSML
Yesterday's Price
14.00
Last Trade Price
13.70
Close Price
13.70
Change
-0.30
Change (%)
-2.14
225
Trading Code
MIDASFIN
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
226
Trading Code
MIDLANDBNK
Yesterday's Price
17.70
Last Trade Price
17.60
Close Price
17.60
Change
-0.10
Change (%)
-0.56
227
Trading Code
MIRACLEIND
Yesterday's Price
29.20
Last Trade Price
29.20
Close Price
28.80
Change
0.00
Change (%)
0.00
228
Trading Code
MIRAKHTER
Yesterday's Price
27.50
Last Trade Price
27.20
Close Price
27.20
Change
-0.30
Change (%)
-1.09
229
Trading Code
MITHUNKNIT
Yesterday's Price
14.30
Last Trade Price
13.70
Close Price
13.70
Change
-0.60
Change (%)
-4.20
230
Trading Code
MJLBD
Yesterday's Price
88.40
Last Trade Price
87.90
Close Price
87.90
Change
-0.50
Change (%)
-0.57
231
Trading Code
MLDYEING
Yesterday's Price
9.00
Last Trade Price
8.70
Close Price
8.70
Change
-0.30
Change (%)
-3.33
232
Trading Code
MONNOAGML
Yesterday's Price
309.40
Last Trade Price
303.70
Close Price
303.70
Change
-5.70
Change (%)
-1.84
233
Trading Code
MONNOCERA
Yesterday's Price
77.70
Last Trade Price
75.60
Close Price
75.60
Change
-2.10
Change (%)
-2.70
234
Trading Code
MONNOFABR
Yesterday's Price
20.90
Last Trade Price
20.00
Close Price
20.00
Change
-0.90
Change (%)
-4.31
235
Trading Code
MONOSPOOL
Yesterday's Price
100.00
Last Trade Price
96.60
Close Price
96.60
Change
-3.40
Change (%)
-3.40
236
Trading Code
MPETROLEUM
Yesterday's Price
213.90
Last Trade Price
214.10
Close Price
214.10
Change
0.20
Change (%)
0.09
237
Trading Code
MTB
Yesterday's Price
11.90
Last Trade Price
11.90
Close Price
11.90
Change
0.00
Change (%)
0.00
238
Trading Code
NAHEEACP
Yesterday's Price
18.00
Last Trade Price
17.40
Close Price
17.40
Change
-0.60
Change (%)
-3.33
239
Trading Code
NATLIFEINS
Yesterday's Price
86.70
Last Trade Price
85.30
Close Price
85.30
Change
-1.40
Change (%)
-1.61
240
Trading Code
NAVANACNG
Yesterday's Price
21.60
Last Trade Price
21.50
Close Price
21.40
Change
-0.10
Change (%)
-0.46
241
Trading Code
NAVANAPHAR
Yesterday's Price
51.00
Last Trade Price
49.30
Close Price
49.30
Change
-1.70
Change (%)
-3.33
242
Trading Code
NBL
Yesterday's Price
3.10
Last Trade Price
3.30
Close Price
3.30
Change
0.20
Change (%)
6.45
243
Trading Code
NCCBANK
Yesterday's Price
11.70
Last Trade Price
11.70
Close Price
11.70
Change
0.00
Change (%)
0.00
244
Trading Code
NCCBLMF1
Yesterday's Price
4.00
Last Trade Price
3.90
Close Price
3.90
Change
-0.10
Change (%)
-2.50
245
Trading Code
NEWLINE
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
246
Trading Code
NFML
Yesterday's Price
12.70
Last Trade Price
12.50
Close Price
12.20
Change
-0.20
Change (%)
-1.57
247
Trading Code
NHFIL
Yesterday's Price
23.60
Last Trade Price
23.00
Close Price
23.00
Change
-0.60
Change (%)
-2.54
248
Trading Code
NITOLINS
Yesterday's Price
26.20
Last Trade Price
26.00
Close Price
26.30
Change
-0.20
Change (%)
-0.76
249
Trading Code
NORTHERN
Yesterday's Price
86.10
Last Trade Price
89.60
Close Price
89.60
Change
3.50
Change (%)
4.07
250
Trading Code
NORTHRNINS
Yesterday's Price
28.60
Last Trade Price
29.00
Close Price
28.50
Change
0.40
Change (%)
1.40
251
Trading Code
NPOLYMER
Yesterday's Price
26.90
Last Trade Price
26.40
Close Price
26.40
Change
-0.50
Change (%)
-1.86
252
Trading Code
NRBBANK
Yesterday's Price
6.20
Last Trade Price
5.90
Close Price
5.90
Change
-0.30
Change (%)
-4.84
253
Trading Code
NRBCBANK
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
254
Trading Code
NTC
Yesterday's Price
165.60
Last Trade Price
162.20
Close Price
162.20
Change
-3.40
Change (%)
-2.05
255
Trading Code
NTLTUBES
Yesterday's Price
62.80
Last Trade Price
62.30
Close Price
62.30
Change
-0.50
Change (%)
-0.80
256
Trading Code
NURANI
Yesterday's Price
2.20
Last Trade Price
2.10
Close Price
2.10
Change
-0.10
Change (%)
-4.55
257
Trading Code
OAL
Yesterday's Price
6.00
Last Trade Price
5.80
Close Price
5.80
Change
-0.20
Change (%)
-3.33
258
Trading Code
OIMEX
Yesterday's Price
15.40
Last Trade Price
-
Close Price
15.40
Change
-
Change (%)
-
259
Trading Code
OLYMPIC
Yesterday's Price
139.80
Last Trade Price
137.00
Close Price
137.00
Change
-2.80
Change (%)
-2.00
260
Trading Code
ONEBANKPLC
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
261
Trading Code
ORIONINFU
Yesterday's Price
379.60
Last Trade Price
365.00
Close Price
365.00
Change
-14.60
Change (%)
-3.85
262
Trading Code
ORIONPHARM
Yesterday's Price
28.60
Last Trade Price
-
Close Price
28.60
Change
-
Change (%)
-
263
Trading Code
PADMALIFE
Yesterday's Price
16.60
Last Trade Price
16.40
Close Price
16.40
Change
-0.20
Change (%)
-1.20
264
Trading Code
PADMAOIL
Yesterday's Price
178.10
Last Trade Price
175.90
Close Price
175.70
Change
-2.20
Change (%)
-1.24
265
Trading Code
PARAMOUNT
Yesterday's Price
40.60
Last Trade Price
39.30
Close Price
39.30
Change
-1.30
Change (%)
-3.20
266
Trading Code
PDL
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
267
Trading Code
PENINSULA
Yesterday's Price
17.50
Last Trade Price
17.20
Close Price
17.20
Change
-0.30
Change (%)
-1.71
268
Trading Code
PEOPLESINS
Yesterday's Price
34.30
Last Trade Price
34.00
Close Price
34.00
Change
-0.30
Change (%)
-0.87
269
Trading Code
PF1STMF
Yesterday's Price
5.10
Last Trade Price
5.00
Close Price
5.10
Change
-0.10
Change (%)
-1.96
270
Trading Code
PHARMAID
Yesterday's Price
516.00
Last Trade Price
518.30
Close Price
518.30
Change
2.30
Change (%)
0.45
271
Trading Code
PHENIXINS
Yesterday's Price
25.70
Last Trade Price
25.80
Close Price
25.70
Change
0.10
Change (%)
0.39
272
Trading Code
PHOENIXFIN
Yesterday's Price
2.40
Last Trade Price
2.60
Close Price
2.50
Change
0.20
Change (%)
8.33
273
Trading Code
PHPMF1
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
274
Trading Code
PIONEERINS
Yesterday's Price
47.60
Last Trade Price
46.40
Close Price
46.40
Change
-1.20
Change (%)
-2.52
275
Trading Code
PLFSL
Yesterday's Price
0.60
Last Trade Price
0.57
Close Price
0.57
Change
-0.03
Change (%)
-5.00
276
Trading Code
POPULAR1MF
Yesterday's Price
2.60
Last Trade Price
2.70
Close Price
2.60
Change
0.10
Change (%)
3.85
277
Trading Code
POPULARLIF
Yesterday's Price
41.50
Last Trade Price
40.40
Close Price
40.30
Change
-1.10
Change (%)
-2.65
278
Trading Code
POWERGRID
Yesterday's Price
28.30
Last Trade Price
28.30
Close Price
28.30
Change
0.00
Change (%)
0.00
279
Trading Code
PRAGATIINS
Yesterday's Price
71.60
Last Trade Price
69.90
Close Price
69.90
Change
-1.70
Change (%)
-2.37
280
Trading Code
PRAGATILIF
Yesterday's Price
154.40
Last Trade Price
156.50
Close Price
156.50
Change
2.10
Change (%)
1.36
281
Trading Code
PREMIERBAN
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
282
Trading Code
PREMIERCEM
Yesterday's Price
41.30
Last Trade Price
40.20
Close Price
40.20
Change
-1.10
Change (%)
-2.66
283
Trading Code
PREMIERLEA
Yesterday's Price
0.69
Last Trade Price
0.62
Close Price
0.62
Change
-0.07
Change (%)
-10.14
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
285
Trading Code
PRIMEBANK
Yesterday's Price
28.60
Last Trade Price
28.90
Close Price
28.90
Change
0.30
Change (%)
1.05
286
Trading Code
PRIMEFIN
Yesterday's Price
1.40
Last Trade Price
1.30
Close Price
1.30
Change
-0.10
Change (%)
-7.14
287
Trading Code
PRIMEINSUR
Yesterday's Price
29.60
Last Trade Price
29.50
Close Price
29.40
Change
-0.10
Change (%)
-0.34
288
Trading Code
PRIMELIFE
Yesterday's Price
33.00
Last Trade Price
32.70
Close Price
32.70
Change
-0.30
Change (%)
-0.91
289
Trading Code
PRIMETEX
Yesterday's Price
12.90
Last Trade Price
12.40
Close Price
12.40
Change
-0.50
Change (%)
-3.88
290
Trading Code
PROGRESLIF
Yesterday's Price
43.80
Last Trade Price
41.60
Close Price
41.90
Change
-2.20
Change (%)
-5.02
291
Trading Code
PROVATIINS
Yesterday's Price
27.50
Last Trade Price
27.10
Close Price
27.10
Change
-0.40
Change (%)
-1.45
292
Trading Code
PTL
Yesterday's Price
50.40
Last Trade Price
49.30
Close Price
49.30
Change
-1.10
Change (%)
-2.18
293
Trading Code
PUBALIBANK
Yesterday's Price
29.10
Last Trade Price
29.20
Close Price
29.20
Change
0.10
Change (%)
0.34
294
Trading Code
PURABIGEN
Yesterday's Price
19.00
Last Trade Price
19.00
Close Price
18.90
Change
0.00
Change (%)
0.00
295
Trading Code
QUASEMIND
Yesterday's Price
40.70
Last Trade Price
39.30
Close Price
39.30
Change
-1.40
Change (%)
-3.44
296
Trading Code
QUEENSOUTH
Yesterday's Price
11.00
Last Trade Price
10.80
Close Price
10.80
Change
-0.20
Change (%)
-1.82
297
Trading Code
RAHIMAFOOD
Yesterday's Price
135.60
Last Trade Price
126.90
Close Price
126.90
Change
-8.70
Change (%)
-6.42
298
Trading Code
RAHIMTEXT
Yesterday's Price
177.50
Last Trade Price
175.20
Close Price
175.20
Change
-2.30
Change (%)
-1.30
299
Trading Code
RAKCERAMIC
Yesterday's Price
22.80
Last Trade Price
22.50
Close Price
22.50
Change
-0.30
Change (%)
-1.32
300
Trading Code
RANFOUNDRY
Yesterday's Price
151.80
Last Trade Price
149.10
Close Price
149.10
Change
-2.70
Change (%)
-1.78
301
Trading Code
RDFOOD
Yesterday's Price
19.90
Last Trade Price
19.10
Close Price
19.10
Change
-0.80
Change (%)
-4.02
302
Trading Code
RECKITTBEN
Yesterday's Price
3385.40
Last Trade Price
3373.00
Close Price
3373.40
Change
-12.40
Change (%)
-0.37
303
Trading Code
REGENTTEX
Yesterday's Price
2.60
Last Trade Price
2.50
Close Price
2.40
Change
-0.10
Change (%)
-3.85
304
Trading Code
RELIANCE1
Yesterday's Price
13.80
Last Trade Price
13.50
Close Price
13.50
Change
-0.30
Change (%)
-2.17
305
Trading Code
RELIANCINS
Yesterday's Price
65.00
Last Trade Price
64.00
Close Price
64.00
Change
-1.00
Change (%)
-1.54
306
Trading Code
RENATA
Yesterday's Price
398.40
Last Trade Price
395.40
Close Price
395.40
Change
-3.00
Change (%)
-0.75
307
Trading Code
RENWICKJA
Yesterday's Price
537.60
Last Trade Price
533.00
Close Price
530.60
Change
-4.60
Change (%)
-0.86
308
Trading Code
REPUBLIC
Yesterday's Price
26.60
Last Trade Price
26.40
Close Price
26.20
Change
-0.20
Change (%)
-0.75
309
Trading Code
RINGSHINE
Yesterday's Price
3.30
Last Trade Price
3.20
Close Price
3.20
Change
-0.10
Change (%)
-3.03
310
Trading Code
ROBI
Yesterday's Price
28.00
Last Trade Price
27.80
Close Price
27.80
Change
-0.20
Change (%)
-0.71
311
Trading Code
RSRMSTEEL
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.40
Change
-0.10
Change (%)
-1.49
312
Trading Code
RUNNERAUTO
Yesterday's Price
38.50
Last Trade Price
37.20
Close Price
37.20
Change
-1.30
Change (%)
-3.38
313
Trading Code
RUPALIBANK
Yesterday's Price
17.10
Last Trade Price
16.70
Close Price
16.70
Change
-0.40
Change (%)
-2.34
314
Trading Code
RUPALIINS
Yesterday's Price
21.80
Last Trade Price
21.30
Close Price
21.30
Change
-0.50
Change (%)
-2.29
315
Trading Code
RUPALILIFE
Yesterday's Price
77.50
Last Trade Price
75.90
Close Price
75.90
Change
-1.60
Change (%)
-2.06
316
Trading Code
SAFKOSPINN
Yesterday's Price
14.00
Last Trade Price
13.70
Close Price
13.70
Change
-0.30
Change (%)
-2.14
317
Trading Code
SAIFPOWER
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
4.90
Change
-0.10
Change (%)
-2.00
318
Trading Code
SAIHAMCOT
Yesterday's Price
18.00
Last Trade Price
17.80
Close Price
17.80
Change
-0.20
Change (%)
-1.11
319
Trading Code
SAIHAMTEX
Yesterday's Price
14.80
Last Trade Price
14.50
Close Price
14.60
Change
-0.30
Change (%)
-2.03
320
Trading Code
SALAMCRST
Yesterday's Price
16.00
Last Trade Price
15.40
Close Price
15.40
Change
-0.60
Change (%)
-3.75
321
Trading Code
SALVO
Yesterday's Price
29.90
Last Trade Price
28.80
Close Price
28.80
Change
-1.10
Change (%)
-3.68
322
Trading Code
SAMATALETH
Yesterday's Price
81.90
Last Trade Price
80.30
Close Price
80.30
Change
-1.60
Change (%)
-1.95
323
Trading Code
SAMORITA
Yesterday's Price
70.50
Last Trade Price
69.80
Close Price
69.90
Change
-0.70
Change (%)
-0.99
324
Trading Code
SANDHANINS
Yesterday's Price
19.70
Last Trade Price
19.30
Close Price
19.30
Change
-0.40
Change (%)
-2.03
325
Trading Code
SAPORTL
Yesterday's Price
42.30
Last Trade Price
38.20
Close Price
38.20
Change
-4.10
Change (%)
-9.69
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
328
Trading Code
SEAPEARL
Yesterday's Price
34.00
Last Trade Price
33.00
Close Price
33.00
Change
-1.00
Change (%)
-2.94
329
Trading Code
SEMLFBSLGF
Yesterday's Price
4.70
Last Trade Price
4.60
Close Price
4.60
Change
-0.10
Change (%)
-2.13
330
Trading Code
SEMLIBBLSF
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
331
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
332
Trading Code
SHAHJABANK
Yesterday's Price
16.40
Last Trade Price
16.50
Close Price
16.50
Change
0.10
Change (%)
0.61
333
Trading Code
SHARPIND
Yesterday's Price
13.20
Last Trade Price
12.80
Close Price
12.80
Change
-0.40
Change (%)
-3.03
334
Trading Code
SHASHADNIM
Yesterday's Price
16.10
Last Trade Price
16.00
Close Price
15.90
Change
-0.10
Change (%)
-0.62
335
Trading Code
SHEPHERD
Yesterday's Price
12.40
Last Trade Price
12.90
Close Price
12.90
Change
0.50
Change (%)
4.03
336
Trading Code
SHURWID
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.40
Change
0.00
Change (%)
0.00
337
Trading Code
SHYAMPSUG
Yesterday's Price
180.60
Last Trade Price
182.20
Close Price
182.00
Change
1.60
Change (%)
0.89
338
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
339
Trading Code
SICL
Yesterday's Price
18.70
Last Trade Price
18.20
Close Price
18.20
Change
-0.50
Change (%)
-2.67
340
Trading Code
SILCOPHL
Yesterday's Price
13.90
Last Trade Price
13.50
Close Price
13.40
Change
-0.40
Change (%)
-2.88
341
Trading Code
SILVAPHL
Yesterday's Price
9.90
Last Trade Price
-
Close Price
9.90
Change
-
Change (%)
-
342
Trading Code
SIMTEX
Yesterday's Price
25.00
Last Trade Price
23.50
Close Price
23.50
Change
-1.50
Change (%)
-6.00
343
Trading Code
SINGERBD
Yesterday's Price
88.40
Last Trade Price
87.80
Close Price
87.60
Change
-0.60
Change (%)
-0.68
344
Trading Code
SINOBANGLA
Yesterday's Price
43.80
Last Trade Price
42.50
Close Price
42.50
Change
-1.30
Change (%)
-2.97
345
Trading Code
SKTRIMS
Yesterday's Price
7.70
Last Trade Price
7.50
Close Price
7.40
Change
-0.20
Change (%)
-2.60
346
Trading Code
SONALIANSH
Yesterday's Price
195.10
Last Trade Price
189.60
Close Price
189.60
Change
-5.50
Change (%)
-2.82
347
Trading Code
SONALILIFE
Yesterday's Price
59.70
Last Trade Price
58.90
Close Price
58.90
Change
-0.80
Change (%)
-1.34
348
Trading Code
SONALIPAPR
Yesterday's Price
225.20
Last Trade Price
217.00
Close Price
217.00
Change
-8.20
Change (%)
-3.64
349
Trading Code
SONARBAINS
Yesterday's Price
24.80
Last Trade Price
24.40
Close Price
24.40
Change
-0.40
Change (%)
-1.61
350
Trading Code
SONARGAON
Yesterday's Price
26.70
Last Trade Price
25.60
Close Price
25.60
Change
-1.10
Change (%)
-4.12
351
Trading Code
SOUTHEASTB
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
9.00
Change
-0.10
Change (%)
-1.11
352
Trading Code
SPCERAMICS
Yesterday's Price
15.50
Last Trade Price
15.00
Close Price
15.00
Change
-0.50
Change (%)
-3.23
353
Trading Code
SPCL
Yesterday's Price
52.70
Last Trade Price
48.00
Close Price
48.00
Change
-4.70
Change (%)
-8.92
354
Trading Code
SQUARETEXT
Yesterday's Price
49.50
Last Trade Price
48.80
Close Price
48.80
Change
-0.70
Change (%)
-1.41
355
Trading Code
SQURPHARMA
Yesterday's Price
203.60
Last Trade Price
202.70
Close Price
202.70
Change
-0.90
Change (%)
-0.44
356
Trading Code
SSSTEEL
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
4.00
Change
0.00
Change (%)
0.00
357
Trading Code
STANCERAM
Yesterday's Price
64.90
Last Trade Price
71.30
Close Price
71.30
Change
6.40
Change (%)
9.86
358
Trading Code
STANDARINS
Yesterday's Price
35.40
Last Trade Price
35.90
Close Price
35.90
Change
0.50
Change (%)
1.41
359
Trading Code
STANDBANKL
Yesterday's Price
4.90
Last Trade Price
4.80
Close Price
4.80
Change
-0.10
Change (%)
-2.04
360
Trading Code
STYLECRAFT
Yesterday's Price
48.60
Last Trade Price
47.20
Close Price
47.20
Change
-1.40
Change (%)
-2.88
361
Trading Code
SUMITPOWER
Yesterday's Price
13.30
Last Trade Price
13.00
Close Price
13.10
Change
-0.30
Change (%)
-2.26
362
Trading Code
SUNLIFEINS
Yesterday's Price
51.00
Last Trade Price
50.70
Close Price
50.70
Change
-0.30
Change (%)
-0.59
363
Trading Code
TAKAFULINS
Yesterday's Price
34.00
Last Trade Price
34.00
Close Price
33.80
Change
0.00
Change (%)
0.00
364
Trading Code
TALLUSPIN
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
365
Trading Code
TAMIJTEX
Yesterday's Price
135.00
Last Trade Price
117.80
Close Price
117.80
Change
-17.20
Change (%)
-12.74
366
Trading Code
TECHNODRUG
Yesterday's Price
29.80
Last Trade Price
29.10
Close Price
29.10
Change
-0.70
Change (%)
-2.35
367
Trading Code
TILIL
Yesterday's Price
40.30
Last Trade Price
39.80
Close Price
39.80
Change
-0.50
Change (%)
-1.24
368
Trading Code
TITASGAS
Yesterday's Price
16.70
Last Trade Price
16.60
Close Price
16.50
Change
-0.10
Change (%)
-0.60
369
Trading Code
TOSRIFA
Yesterday's Price
16.80
Last Trade Price
16.60
Close Price
16.50
Change
-0.20
Change (%)
-1.19
370
Trading Code
TRUSTB1MF
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
371
Trading Code
TRUSTBANK
Yesterday's Price
16.80
Last Trade Price
16.80
Close Price
16.80
Change
0.00
Change (%)
0.00
372
Trading Code
TUNGHAI
Yesterday's Price
1.60
Last Trade Price
1.50
Close Price
1.50
Change
-0.10
Change (%)
-6.25
373
Trading Code
UCB
Yesterday's Price
10.00
Last Trade Price
9.80
Close Price
9.80
Change
-0.20
Change (%)
-2.00
374
Trading Code
UNILEVERCL
Yesterday's Price
2225.90
Last Trade Price
2218.00
Close Price
2119.30
Change
-7.90
Change (%)
-0.35
375
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
376
Trading Code
UNIONCAP
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.10
Change
0.10
Change (%)
3.23
377
Trading Code
UNIONINS
Yesterday's Price
30.50
Last Trade Price
29.80
Close Price
29.80
Change
-0.70
Change (%)
-2.30
378
Trading Code
UNIQUEHRL
Yesterday's Price
38.60
Last Trade Price
38.00
Close Price
38.00
Change
-0.60
Change (%)
-1.55
379
Trading Code
UNITEDFIN
Yesterday's Price
11.80
Last Trade Price
11.60
Close Price
11.60
Change
-0.20
Change (%)
-1.69
380
Trading Code
UNITEDINS
Yesterday's Price
40.10
Last Trade Price
39.20
Close Price
39.20
Change
-0.90
Change (%)
-2.24
381
Trading Code
UPGDCL
Yesterday's Price
119.50
Last Trade Price
118.20
Close Price
118.20
Change
-1.30
Change (%)
-1.09
382
Trading Code
USMANIAGL
Yesterday's Price
29.20
Last Trade Price
30.70
Close Price
30.70
Change
1.50
Change (%)
5.14
383
Trading Code
UTTARABANK
Yesterday's Price
21.40
Last Trade Price
21.30
Close Price
21.30
Change
-0.10
Change (%)
-0.47
384
Trading Code
UTTARAFIN
Yesterday's Price
10.60
Last Trade Price
10.50
Close Price
10.40
Change
-0.10
Change (%)
-0.94
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
7.10
Change
0.00
Change (%)
0.00
386
Trading Code
VAMLRBBF
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
387
Trading Code
VFSTDL
Yesterday's Price
11.00
Last Trade Price
10.80
Close Price
10.80
Change
-0.20
Change (%)
-1.82
388
Trading Code
WALTONHIL
Yesterday's Price
376.40
Last Trade Price
373.00
Close Price
373.00
Change
-3.40
Change (%)
-0.90
389
Trading Code
WATACHEM
Yesterday's Price
119.40
Last Trade Price
120.40
Close Price
120.70
Change
1.00
Change (%)
0.84
390
Trading Code
WMSHIPYARD
Yesterday's Price
8.80
Last Trade Price
-
Close Price
8.80
Change
-
Change (%)
-
391
Trading Code
YPL
Yesterday's Price
16.40
Last Trade Price
16.10
Close Price
16.10
Change
-0.30
Change (%)
-1.83
392
Trading Code
ZAHEENSPIN
Yesterday's Price
4.30
Last Trade Price
4.10
Close Price
4.10
Change
-0.20
Change (%)
-4.65
393
Trading Code
ZAHINTEX
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
394
Trading Code
ZEALBANGLA
Yesterday's Price
120.40
Last Trade Price
132.40
Close Price
132.10
Change
12.00
Change (%)
9.97
Copyright © 2022 Biplob Group. All Rights Reserved