post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.40
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
22.00
Last Trade Price
21.80
Close Price
21.80
Change
-0.20
Change (%)
-0.91
3
Trading Code
AAMRANET
Yesterday's Price
18.50
Last Trade Price
18.40
Close Price
18.40
Change
-0.10
Change (%)
-0.54
4
Trading Code
AAMRATECH
Yesterday's Price
12.60
Last Trade Price
12.60
Close Price
12.50
Change
0.00
Change (%)
0.00
5
Trading Code
ABB1STMF
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
3.60
Change
-0.10
Change (%)
-2.70
6
Trading Code
ABBANK
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
6.70
Change
-0.10
Change (%)
-1.47
7
Trading Code
ACFL
Yesterday's Price
19.00
Last Trade Price
18.60
Close Price
18.60
Change
-0.40
Change (%)
-2.11
8
Trading Code
ACI
Yesterday's Price
200.80
Last Trade Price
199.60
Close Price
199.60
Change
-1.20
Change (%)
-0.60
9
Trading Code
ACIFORMULA
Yesterday's Price
138.70
Last Trade Price
139.60
Close Price
139.60
Change
0.90
Change (%)
0.65
10
Trading Code
ACMELAB
Yesterday's Price
81.90
Last Trade Price
83.70
Close Price
83.70
Change
1.80
Change (%)
2.20
11
Trading Code
ACMEPL
Yesterday's Price
14.80
Last Trade Price
14.70
Close Price
14.70
Change
-0.10
Change (%)
-0.68
12
Trading Code
ACTIVEFINE
Yesterday's Price
9.10
Last Trade Price
9.40
Close Price
9.40
Change
0.30
Change (%)
3.30
13
Trading Code
ADNTEL
Yesterday's Price
76.90
Last Trade Price
76.20
Close Price
76.20
Change
-0.70
Change (%)
-0.91
14
Trading Code
ADVENT
Yesterday's Price
15.40
Last Trade Price
15.20
Close Price
15.20
Change
-0.20
Change (%)
-1.30
15
Trading Code
AFCAGRO
Yesterday's Price
8.00
Last Trade Price
8.30
Close Price
8.30
Change
0.30
Change (%)
3.75
16
Trading Code
AFTABAUTO
Yesterday's Price
35.30
Last Trade Price
35.10
Close Price
35.10
Change
-0.20
Change (%)
-0.57
17
Trading Code
AGNISYSL
Yesterday's Price
26.40
Last Trade Price
26.30
Close Price
26.30
Change
-0.10
Change (%)
-0.38
18
Trading Code
AGRANINS
Yesterday's Price
26.00
Last Trade Price
25.90
Close Price
25.90
Change
-0.10
Change (%)
-0.38
19
Trading Code
AIBL1STIMF
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
20
Trading Code
AIL
Yesterday's Price
46.80
Last Trade Price
46.50
Close Price
46.50
Change
-0.30
Change (%)
-0.64
21
Trading Code
AL-HAJTEX
Yesterday's Price
128.40
Last Trade Price
129.70
Close Price
129.10
Change
1.30
Change (%)
1.01
22
Trading Code
ALARABANK
Yesterday's Price
18.50
Last Trade Price
18.20
Close Price
18.20
Change
-0.30
Change (%)
-1.62
23
Trading Code
ALIF
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
10.80
Last Trade Price
10.70
Close Price
10.80
Change
-0.10
Change (%)
-0.93
25
Trading Code
AMANFEED
Yesterday's Price
24.70
Last Trade Price
25.30
Close Price
25.30
Change
0.60
Change (%)
2.43
26
Trading Code
AMBEEPHA
Yesterday's Price
810.00
Last Trade Price
825.00
Close Price
818.50
Change
15.00
Change (%)
1.85
27
Trading Code
AMCL(PRAN)
Yesterday's Price
238.10
Last Trade Price
233.60
Close Price
236.10
Change
-4.50
Change (%)
-1.89
28
Trading Code
ANLIMAYARN
Yesterday's Price
22.20
Last Trade Price
21.60
Close Price
21.80
Change
-0.60
Change (%)
-2.70
29
Trading Code
ANWARGALV
Yesterday's Price
68.70
Last Trade Price
70.90
Close Price
70.90
Change
2.20
Change (%)
3.20
30
Trading Code
AOL
Yesterday's Price
15.10
Last Trade Price
15.00
Close Price
15.00
Change
-0.10
Change (%)
-0.66
31
Trading Code
APEXFOODS
Yesterday's Price
220.70
Last Trade Price
223.00
Close Price
221.20
Change
2.30
Change (%)
1.04
32
Trading Code
APEXFOOT
Yesterday's Price
220.80
Last Trade Price
221.20
Close Price
219.90
Change
0.40
Change (%)
0.18
33
Trading Code
APEXSPINN
Yesterday's Price
143.20
Last Trade Price
145.40
Close Price
145.40
Change
2.20
Change (%)
1.54
34
Trading Code
APEXTANRY
Yesterday's Price
69.80
Last Trade Price
70.60
Close Price
70.60
Change
0.80
Change (%)
1.15
35
Trading Code
APOLOISPAT
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.40
Change
0.10
Change (%)
3.03
36
Trading Code
ARAMIT
Yesterday's Price
192.30
Last Trade Price
200.90
Close Price
200.90
Change
8.60
Change (%)
4.47
37
Trading Code
ARAMITCEM
Yesterday's Price
12.60
Last Trade Price
13.00
Close Price
13.00
Change
0.40
Change (%)
3.17
38
Trading Code
ARGONDENIM
Yesterday's Price
17.60
Last Trade Price
17.80
Close Price
17.80
Change
0.20
Change (%)
1.14
39
Trading Code
ASIAINS
Yesterday's Price
27.10
Last Trade Price
27.10
Close Price
27.10
Change
0.00
Change (%)
0.00
40
Trading Code
ASIAPACINS
Yesterday's Price
33.90
Last Trade Price
33.70
Close Price
33.70
Change
-0.20
Change (%)
-0.59
41
Trading Code
ASIATICLAB
Yesterday's Price
46.30
Last Trade Price
46.80
Close Price
46.80
Change
0.50
Change (%)
1.08
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
63.90
Last Trade Price
65.20
Close Price
64.10
Change
1.30
Change (%)
2.03
44
Trading Code
AZIZPIPES
Yesterday's Price
53.50
Last Trade Price
54.60
Close Price
54.60
Change
1.10
Change (%)
2.06
45
Trading Code
BANGAS
Yesterday's Price
110.10
Last Trade Price
113.00
Close Price
113.00
Change
2.90
Change (%)
2.63
46
Trading Code
BANKASIA
Yesterday's Price
19.60
Last Trade Price
19.10
Close Price
19.10
Change
-0.50
Change (%)
-2.55
47
Trading Code
BARKAPOWER
Yesterday's Price
11.50
Last Trade Price
11.20
Close Price
11.20
Change
-0.30
Change (%)
-2.61
48
Trading Code
BATASHOE
Yesterday's Price
864.40
Last Trade Price
879.00
Close Price
871.60
Change
14.60
Change (%)
1.69
49
Trading Code
BATBC
Yesterday's Price
300.00
Last Trade Price
299.20
Close Price
299.20
Change
-0.80
Change (%)
-0.27
50
Trading Code
BAYLEASING
Yesterday's Price
4.80
Last Trade Price
4.70
Close Price
4.60
Change
-0.10
Change (%)
-2.08
51
Trading Code
BBS
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
10.80
Change
-0.10
Change (%)
-0.92
52
Trading Code
BBSCABLES
Yesterday's Price
16.60
Last Trade Price
16.50
Close Price
16.50
Change
-0.10
Change (%)
-0.60
53
Trading Code
BDAUTOCA
Yesterday's Price
105.50
Last Trade Price
110.80
Close Price
110.80
Change
5.30
Change (%)
5.02
54
Trading Code
BDCOM
Yesterday's Price
24.20
Last Trade Price
24.00
Close Price
24.00
Change
-0.20
Change (%)
-0.83
55
Trading Code
BDFINANCE
Yesterday's Price
11.20
Last Trade Price
11.10
Close Price
11.10
Change
-0.10
Change (%)
-0.89
56
Trading Code
BDLAMPS
Yesterday's Price
137.20
Last Trade Price
142.80
Close Price
142.80
Change
5.60
Change (%)
4.08
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
12.90
Change
0.00
Change (%)
0.00
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.40
Last Trade Price
14.90
Close Price
14.90
Change
-0.50
Change (%)
-3.25
60
Trading Code
BDWELDING
Yesterday's Price
10.40
Last Trade Price
10.20
Close Price
10.10
Change
-0.20
Change (%)
-1.92
61
Trading Code
BEACHHATCH
Yesterday's Price
46.40
Last Trade Price
46.40
Close Price
46.40
Change
0.00
Change (%)
0.00
62
Trading Code
BEACONPHAR
Yesterday's Price
113.20
Last Trade Price
112.80
Close Price
112.80
Change
-0.40
Change (%)
-0.35
63
Trading Code
BENGALWTL
Yesterday's Price
18.90
Last Trade Price
19.30
Close Price
19.30
Change
0.40
Change (%)
2.12
64
Trading Code
BERGERPBL
Yesterday's Price
1569.90
Last Trade Price
1569.10
Close Price
1569.10
Change
-0.80
Change (%)
-0.05
65
Trading Code
BESTHLDNG
Yesterday's Price
16.40
Last Trade Price
16.30
Close Price
16.30
Change
-0.10
Change (%)
-0.61
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
32.50
Last Trade Price
32.00
Close Price
32.00
Change
-0.50
Change (%)
-1.54
68
Trading Code
BIFC
Yesterday's Price
6.00
Last Trade Price
5.90
Close Price
5.90
Change
-0.10
Change (%)
-1.67
69
Trading Code
BNICL
Yesterday's Price
41.40
Last Trade Price
40.80
Close Price
40.80
Change
-0.60
Change (%)
-1.45
70
Trading Code
BPML
Yesterday's Price
33.90
Last Trade Price
34.50
Close Price
34.50
Change
0.60
Change (%)
1.77
71
Trading Code
BPPL
Yesterday's Price
15.00
Last Trade Price
14.80
Close Price
14.80
Change
-0.20
Change (%)
-1.33
72
Trading Code
BRACBANK
Yesterday's Price
69.90
Last Trade Price
69.10
Close Price
69.10
Change
-0.80
Change (%)
-1.14
73
Trading Code
BSC
Yesterday's Price
119.50
Last Trade Price
124.40
Close Price
124.40
Change
4.90
Change (%)
4.10
74
Trading Code
BSCPLC
Yesterday's Price
158.70
Last Trade Price
157.80
Close Price
157.80
Change
-0.90
Change (%)
-0.57
75
Trading Code
BSRMLTD
Yesterday's Price
92.90
Last Trade Price
91.20
Close Price
91.20
Change
-1.70
Change (%)
-1.83
76
Trading Code
BSRMSTEEL
Yesterday's Price
68.20
Last Trade Price
67.50
Close Price
67.50
Change
-0.70
Change (%)
-1.03
77
Trading Code
BXPHARMA
Yesterday's Price
116.10
Last Trade Price
118.10
Close Price
118.10
Change
2.00
Change (%)
1.72
78
Trading Code
CAPITECGBF
Yesterday's Price
7.60
Last Trade Price
7.60
Close Price
7.50
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMBDBLMF
Yesterday's Price
9.50
Last Trade Price
9.30
Close Price
9.30
Change
-0.20
Change (%)
-2.11
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.70
Last Trade Price
8.60
Close Price
8.60
Change
-0.10
Change (%)
-1.15
81
Trading Code
CENTRALINS
Yesterday's Price
40.30
Last Trade Price
40.80
Close Price
40.80
Change
0.50
Change (%)
1.24
82
Trading Code
CENTRALPHL
Yesterday's Price
11.00
Last Trade Price
10.90
Close Price
10.90
Change
-0.10
Change (%)
-0.91
83
Trading Code
CITYBANK
Yesterday's Price
25.40
Last Trade Price
24.70
Close Price
24.70
Change
-0.70
Change (%)
-2.76
84
Trading Code
CITYGENINS
Yesterday's Price
51.30
Last Trade Price
52.60
Close Price
52.60
Change
1.30
Change (%)
2.53
85
Trading Code
CLICL
Yesterday's Price
46.50
Last Trade Price
47.20
Close Price
47.20
Change
0.70
Change (%)
1.51
86
Trading Code
CNATEX
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
3.30
Change
0.10
Change (%)
3.12
87
Trading Code
CONFIDCEM
Yesterday's Price
58.30
Last Trade Price
60.80
Close Price
60.80
Change
2.50
Change (%)
4.29
88
Trading Code
CONTININS
Yesterday's Price
24.30
Last Trade Price
24.00
Close Price
24.00
Change
-0.30
Change (%)
-1.23
89
Trading Code
COPPERTECH
Yesterday's Price
21.70
Last Trade Price
21.40
Close Price
21.40
Change
-0.30
Change (%)
-1.38
90
Trading Code
CROWNCEMNT
Yesterday's Price
50.70
Last Trade Price
51.50
Close Price
51.50
Change
0.80
Change (%)
1.58
91
Trading Code
CRYSTALINS
Yesterday's Price
45.60
Last Trade Price
44.90
Close Price
44.90
Change
-0.70
Change (%)
-1.54
92
Trading Code
CVOPRL
Yesterday's Price
146.40
Last Trade Price
143.80
Close Price
143.80
Change
-2.60
Change (%)
-1.78
93
Trading Code
DACCADYE
Yesterday's Price
16.30
Last Trade Price
16.50
Close Price
16.50
Change
0.20
Change (%)
1.23
94
Trading Code
DAFODILCOM
Yesterday's Price
53.50
Last Trade Price
54.10
Close Price
54.10
Change
0.60
Change (%)
1.12
95
Trading Code
DBH
Yesterday's Price
40.10
Last Trade Price
39.50
Close Price
39.50
Change
-0.60
Change (%)
-1.50
96
Trading Code
DBH1STMF
Yesterday's Price
6.20
Last Trade Price
6.20
Close Price
6.20
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
74.90
Last Trade Price
76.50
Close Price
76.50
Change
1.60
Change (%)
2.14
98
Trading Code
DELTASPINN
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
26.10
Last Trade Price
25.40
Close Price
25.40
Change
-0.70
Change (%)
-2.68
100
Trading Code
DESHBANDHU
Yesterday's Price
18.80
Last Trade Price
19.20
Close Price
19.20
Change
0.40
Change (%)
2.13
101
Trading Code
DGIC
Yesterday's Price
23.00
Last Trade Price
22.90
Close Price
22.90
Change
-0.10
Change (%)
-0.43
102
Trading Code
DHAKABANK
Yesterday's Price
12.40
Last Trade Price
12.10
Close Price
12.10
Change
-0.30
Change (%)
-2.42
103
Trading Code
DHAKAINS
Yesterday's Price
38.00
Last Trade Price
37.40
Close Price
37.60
Change
-0.60
Change (%)
-1.58
104
Trading Code
DOMINAGE
Yesterday's Price
13.20
Last Trade Price
12.60
Close Price
12.60
Change
-0.60
Change (%)
-4.55
105
Trading Code
DOREENPWR
Yesterday's Price
27.10
Last Trade Price
26.60
Close Price
26.60
Change
-0.50
Change (%)
-1.85
106
Trading Code
DSHGARME
Yesterday's Price
113.20
Last Trade Price
120.20
Close Price
120.20
Change
7.00
Change (%)
6.18
107
Trading Code
DSSL
Yesterday's Price
10.60
Last Trade Price
10.80
Close Price
10.80
Change
0.20
Change (%)
1.89
108
Trading Code
DULAMIACOT
Yesterday's Price
93.90
Last Trade Price
99.50
Close Price
97.70
Change
5.60
Change (%)
5.96
109
Trading Code
DUTCHBANGL
Yesterday's Price
45.40
Last Trade Price
44.90
Close Price
44.90
Change
-0.50
Change (%)
-1.10
110
Trading Code
EASTERNINS
Yesterday's Price
46.00
Last Trade Price
46.00
Close Price
46.00
Change
0.00
Change (%)
0.00
111
Trading Code
EASTLAND
Yesterday's Price
19.30
Last Trade Price
19.00
Close Price
19.10
Change
-0.30
Change (%)
-1.55
112
Trading Code
EASTRNLUB
Yesterday's Price
2622.60
Last Trade Price
2580.30
Close Price
2580.30
Change
-42.30
Change (%)
-1.61
113
Trading Code
EBL
Yesterday's Price
26.50
Last Trade Price
25.90
Close Price
25.90
Change
-0.60
Change (%)
-2.26
114
Trading Code
EBL1STMF
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
115
Trading Code
EBLNRBMF
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.60
Change
-0.10
Change (%)
-2.78
116
Trading Code
ECABLES
Yesterday's Price
119.80
Last Trade Price
124.70
Close Price
124.70
Change
4.90
Change (%)
4.09
117
Trading Code
EGEN
Yesterday's Price
21.30
Last Trade Price
21.00
Close Price
21.00
Change
-0.30
Change (%)
-1.41
118
Trading Code
EHL
Yesterday's Price
84.90
Last Trade Price
86.90
Close Price
86.90
Change
2.00
Change (%)
2.36
119
Trading Code
EIL
Yesterday's Price
34.30
Last Trade Price
34.00
Close Price
34.00
Change
-0.30
Change (%)
-0.87
120
Trading Code
EMERALDOIL
Yesterday's Price
21.10
Last Trade Price
20.80
Close Price
20.80
Change
-0.30
Change (%)
-1.42
121
Trading Code
ENVOYTEX
Yesterday's Price
44.50
Last Trade Price
45.00
Close Price
45.00
Change
0.50
Change (%)
1.12
122
Trading Code
EPGL
Yesterday's Price
17.40
Last Trade Price
17.80
Close Price
17.80
Change
0.40
Change (%)
2.30
123
Trading Code
ESQUIRENIT
Yesterday's Price
22.50
Last Trade Price
23.00
Close Price
23.00
Change
0.50
Change (%)
2.22
124
Trading Code
ETL
Yesterday's Price
9.00
Last Trade Price
9.20
Close Price
9.20
Change
0.20
Change (%)
2.22
125
Trading Code
EXIM1STMF
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.10
Change
-0.10
Change (%)
-1.61
127
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
2.30
Change
0.10
Change (%)
4.35
128
Trading Code
FARCHEM
Yesterday's Price
23.70
Last Trade Price
23.20
Close Price
23.20
Change
-0.50
Change (%)
-2.11
129
Trading Code
FAREASTFIN
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
130
Trading Code
FAREASTLIF
Yesterday's Price
29.70
Last Trade Price
29.00
Close Price
28.20
Change
-0.70
Change (%)
-2.36
131
Trading Code
FASFIN
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.80
Change
0.10
Change (%)
3.57
132
Trading Code
FBFIF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.50
Change
0.00
Change (%)
0.00
133
Trading Code
FEDERALINS
Yesterday's Price
21.70
Last Trade Price
21.90
Close Price
21.90
Change
0.20
Change (%)
0.92
134
Trading Code
FEKDIL
Yesterday's Price
16.80
Last Trade Price
17.30
Close Price
17.30
Change
0.50
Change (%)
2.98
135
Trading Code
FINEFOODS
Yesterday's Price
262.50
Last Trade Price
259.50
Close Price
259.50
Change
-3.00
Change (%)
-1.14
136
Trading Code
FIRSTFIN
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.20
Change
0.10
Change (%)
3.23
137
Trading Code
FIRSTSBANK
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
138
Trading Code
FORTUNE
Yesterday's Price
16.10
Last Trade Price
15.90
Close Price
15.90
Change
-0.20
Change (%)
-1.24
139
Trading Code
FUWANGCER
Yesterday's Price
13.40
Last Trade Price
13.30
Close Price
13.30
Change
-0.10
Change (%)
-0.75
140
Trading Code
FUWANGFOOD
Yesterday's Price
15.20
Last Trade Price
15.20
Close Price
15.20
Change
0.00
Change (%)
0.00
141
Trading Code
GBBPOWER
Yesterday's Price
7.30
Last Trade Price
7.40
Close Price
7.40
Change
0.10
Change (%)
1.37
142
Trading Code
GEMINISEA
Yesterday's Price
149.80
Last Trade Price
150.20
Close Price
150.20
Change
0.40
Change (%)
0.27
143
Trading Code
GENEXIL
Yesterday's Price
24.00
Last Trade Price
23.70
Close Price
23.70
Change
-0.30
Change (%)
-1.25
144
Trading Code
GENNEXT
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
145
Trading Code
GHAIL
Yesterday's Price
12.80
Last Trade Price
12.70
Close Price
12.70
Change
-0.10
Change (%)
-0.78
146
Trading Code
GHCL
Yesterday's Price
20.00
Last Trade Price
20.00
Close Price
19.90
Change
0.00
Change (%)
0.00
147
Trading Code
GIB
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
148
Trading Code
GLOBALINS
Yesterday's Price
28.40
Last Trade Price
28.50
Close Price
28.50
Change
0.10
Change (%)
0.35
149
Trading Code
GOLDENSON
Yesterday's Price
11.60
Last Trade Price
11.60
Close Price
11.60
Change
0.00
Change (%)
0.00
150
Trading Code
GP
Yesterday's Price
317.20
Last Trade Price
317.00
Close Price
317.00
Change
-0.20
Change (%)
-0.06
151
Trading Code
GPHISPAT
Yesterday's Price
20.00
Last Trade Price
20.00
Close Price
20.00
Change
0.00
Change (%)
0.00
152
Trading Code
GQBALLPEN
Yesterday's Price
231.40
Last Trade Price
241.00
Close Price
241.00
Change
9.60
Change (%)
4.15
153
Trading Code
GRAMEENS2
Yesterday's Price
14.40
Last Trade Price
14.30
Close Price
14.30
Change
-0.10
Change (%)
-0.69
154
Trading Code
GREENDELMF
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
4.20
Change
-0.10
Change (%)
-2.38
155
Trading Code
GREENDELT
Yesterday's Price
49.40
Last Trade Price
48.50
Close Price
48.50
Change
-0.90
Change (%)
-1.82
156
Trading Code
GSPFINANCE
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
157
Trading Code
HAKKANIPUL
Yesterday's Price
68.30
Last Trade Price
71.50
Close Price
71.50
Change
3.20
Change (%)
4.69
158
Trading Code
HAMI
Yesterday's Price
97.00
Last Trade Price
98.60
Close Price
95.50
Change
1.60
Change (%)
1.65
159
Trading Code
HEIDELBCEM
Yesterday's Price
247.50
Last Trade Price
249.40
Close Price
249.40
Change
1.90
Change (%)
0.77
160
Trading Code
HFL
Yesterday's Price
8.40
Last Trade Price
8.40
Close Price
8.40
Change
0.00
Change (%)
0.00
161
Trading Code
HRTEX
Yesterday's Price
27.70
Last Trade Price
27.50
Close Price
27.50
Change
-0.20
Change (%)
-0.72
162
Trading Code
HWAWELLTEX
Yesterday's Price
43.30
Last Trade Price
43.50
Close Price
43.30
Change
0.20
Change (%)
0.46
163
Trading Code
IBNSINA
Yesterday's Price
315.10
Last Trade Price
314.80
Close Price
315.90
Change
-0.30
Change (%)
-0.10
164
Trading Code
IBP
Yesterday's Price
13.40
Last Trade Price
13.30
Close Price
13.30
Change
-0.10
Change (%)
-0.75
165
Trading Code
ICB
Yesterday's Price
49.50
Last Trade Price
48.70
Close Price
48.70
Change
-0.80
Change (%)
-1.62
166
Trading Code
ICB3RDNRB
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
5.10
Change
0.10
Change (%)
2.00
167
Trading Code
ICBAGRANI1
Yesterday's Price
7.70
Last Trade Price
7.90
Close Price
7.90
Change
0.20
Change (%)
2.60
168
Trading Code
ICBAMCL2ND
Yesterday's Price
6.30
Last Trade Price
6.40
Close Price
6.40
Change
0.10
Change (%)
1.59
169
Trading Code
ICBEPMF1S1
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
5.20
Change
0.10
Change (%)
1.92
170
Trading Code
ICBIBANK
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
171
Trading Code
ICBSONALI1
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
172
Trading Code
ICICL
Yesterday's Price
22.30
Last Trade Price
22.10
Close Price
22.10
Change
-0.20
Change (%)
-0.90
173
Trading Code
IDLC
Yesterday's Price
41.00
Last Trade Price
40.10
Close Price
40.10
Change
-0.90
Change (%)
-2.20
174
Trading Code
IFADAUTOS
Yesterday's Price
24.10
Last Trade Price
24.30
Close Price
24.20
Change
0.20
Change (%)
0.83
175
Trading Code
IFIC
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
6.70
Change
-0.10
Change (%)
-1.47
176
Trading Code
IFIC1STMF
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
177
Trading Code
IFILISLMF1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
178
Trading Code
ILFSL
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
179
Trading Code
INDEXAGRO
Yesterday's Price
72.10
Last Trade Price
77.10
Close Price
77.10
Change
5.00
Change (%)
6.93
180
Trading Code
INTECH
Yesterday's Price
20.80
Last Trade Price
20.40
Close Price
20.40
Change
-0.40
Change (%)
-1.92
181
Trading Code
INTRACO
Yesterday's Price
22.00
Last Trade Price
21.90
Close Price
21.90
Change
-0.10
Change (%)
-0.45
182
Trading Code
IPDC
Yesterday's Price
19.60
Last Trade Price
19.10
Close Price
19.10
Change
-0.50
Change (%)
-2.55
183
Trading Code
ISLAMIBANK
Yesterday's Price
48.40
Last Trade Price
46.50
Close Price
46.50
Change
-1.90
Change (%)
-3.93
184
Trading Code
ISLAMICFIN
Yesterday's Price
8.70
Last Trade Price
8.70
Close Price
8.70
Change
0.00
Change (%)
0.00
185
Trading Code
ISLAMIINS
Yesterday's Price
40.60
Last Trade Price
40.10
Close Price
40.10
Change
-0.50
Change (%)
-1.23
186
Trading Code
ISNLTD
Yesterday's Price
42.10
Last Trade Price
42.30
Close Price
42.30
Change
0.20
Change (%)
0.48
187
Trading Code
ITC
Yesterday's Price
41.70
Last Trade Price
40.60
Close Price
40.60
Change
-1.10
Change (%)
-2.64
188
Trading Code
JAMUNABANK
Yesterday's Price
21.40
Last Trade Price
21.30
Close Price
21.30
Change
-0.10
Change (%)
-0.47
189
Trading Code
JAMUNAOIL
Yesterday's Price
193.60
Last Trade Price
193.80
Close Price
193.80
Change
0.20
Change (%)
0.10
190
Trading Code
JANATAINS
Yesterday's Price
25.40
Last Trade Price
25.30
Close Price
25.50
Change
-0.10
Change (%)
-0.39
191
Trading Code
JHRML
Yesterday's Price
53.20
Last Trade Price
54.00
Close Price
54.00
Change
0.80
Change (%)
1.50
192
Trading Code
JMISMDL
Yesterday's Price
143.80
Last Trade Price
145.60
Close Price
145.60
Change
1.80
Change (%)
1.25
193
Trading Code
JUTESPINN
Yesterday's Price
200.50
Last Trade Price
200.00
Close Price
200.60
Change
-0.50
Change (%)
-0.25
194
Trading Code
KARNAPHULI
Yesterday's Price
32.40
Last Trade Price
32.60
Close Price
32.60
Change
0.20
Change (%)
0.62
195
Trading Code
KBPPWBIL
Yesterday's Price
117.00
Last Trade Price
118.60
Close Price
118.60
Change
1.60
Change (%)
1.37
196
Trading Code
KDSALTD
Yesterday's Price
41.10
Last Trade Price
41.00
Close Price
41.00
Change
-0.10
Change (%)
-0.24
197
Trading Code
KEYACOSMET
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
4.90
Change
0.10
Change (%)
2.08
198
Trading Code
KOHINOOR
Yesterday's Price
512.60
Last Trade Price
516.50
Close Price
516.50
Change
3.90
Change (%)
0.76
199
Trading Code
KPCL
Yesterday's Price
10.90
Last Trade Price
10.90
Close Price
10.90
Change
0.00
Change (%)
0.00
200
Trading Code
KPPL
Yesterday's Price
17.40
Last Trade Price
17.60
Close Price
17.60
Change
0.20
Change (%)
1.15
201
Trading Code
KTL
Yesterday's Price
11.90
Last Trade Price
12.60
Close Price
12.60
Change
0.70
Change (%)
5.88
202
Trading Code
LANKABAFIN
Yesterday's Price
18.00
Last Trade Price
17.80
Close Price
17.80
Change
-0.20
Change (%)
-1.11
203
Trading Code
LEGACYFOOT
Yesterday's Price
58.40
Last Trade Price
59.10
Close Price
59.10
Change
0.70
Change (%)
1.20
204
Trading Code
LHB
Yesterday's Price
59.90
Last Trade Price
59.50
Close Price
59.50
Change
-0.40
Change (%)
-0.67
205
Trading Code
LIBRAINFU
Yesterday's Price
776.20
Last Trade Price
763.70
Close Price
763.70
Change
-12.50
Change (%)
-1.61
206
Trading Code
LINDEBD
Yesterday's Price
961.70
Last Trade Price
962.60
Close Price
962.60
Change
0.90
Change (%)
0.09
207
Trading Code
LOVELLO
Yesterday's Price
90.70
Last Trade Price
92.60
Close Price
92.60
Change
1.90
Change (%)
2.09
208
Trading Code
LRBDL
Yesterday's Price
14.20
Last Trade Price
14.20
Close Price
14.20
Change
0.00
Change (%)
0.00
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
210
Trading Code
MAGURAPLEX
Yesterday's Price
90.30
Last Trade Price
92.80
Close Price
92.80
Change
2.50
Change (%)
2.77
211
Trading Code
MAKSONSPIN
Yesterday's Price
7.10
Last Trade Price
7.30
Close Price
7.30
Change
0.20
Change (%)
2.82
212
Trading Code
MALEKSPIN
Yesterday's Price
28.00
Last Trade Price
30.40
Close Price
30.40
Change
2.40
Change (%)
8.57
213
Trading Code
MARICO
Yesterday's Price
2987.60
Last Trade Price
2976.00
Close Price
2976.90
Change
-11.60
Change (%)
-0.39
214
Trading Code
MATINSPINN
Yesterday's Price
50.50
Last Trade Price
50.80
Close Price
50.80
Change
0.30
Change (%)
0.59
215
Trading Code
MBL1STMF
Yesterday's Price
4.90
Last Trade Price
4.80
Close Price
4.80
Change
-0.10
Change (%)
-2.04
216
Trading Code
MEGCONMILK
Yesterday's Price
17.70
Last Trade Price
17.80
Close Price
17.80
Change
0.10
Change (%)
0.56
217
Trading Code
MEGHNACEM
Yesterday's Price
42.30
Last Trade Price
41.70
Close Price
41.70
Change
-0.60
Change (%)
-1.42
218
Trading Code
MEGHNAINS
Yesterday's Price
26.30
Last Trade Price
26.00
Close Price
26.00
Change
-0.30
Change (%)
-1.14
219
Trading Code
MEGHNALIFE
Yesterday's Price
57.30
Last Trade Price
58.10
Close Price
58.10
Change
0.80
Change (%)
1.40
220
Trading Code
MEGHNAPET
Yesterday's Price
24.80
Last Trade Price
24.60
Close Price
24.80
Change
-0.20
Change (%)
-0.81
221
Trading Code
MERCANBANK
Yesterday's Price
10.10
Last Trade Price
9.90
Close Price
9.90
Change
-0.20
Change (%)
-1.98
222
Trading Code
MERCINS
Yesterday's Price
26.70
Last Trade Price
26.40
Close Price
26.40
Change
-0.30
Change (%)
-1.12
223
Trading Code
METROSPIN
Yesterday's Price
11.40
Last Trade Price
11.50
Close Price
11.50
Change
0.10
Change (%)
0.88
224
Trading Code
MHSML
Yesterday's Price
15.80
Last Trade Price
16.10
Close Price
16.10
Change
0.30
Change (%)
1.90
225
Trading Code
MIDASFIN
Yesterday's Price
7.50
Last Trade Price
7.50
Close Price
7.50
Change
0.00
Change (%)
0.00
226
Trading Code
MIDLANDBNK
Yesterday's Price
19.80
Last Trade Price
19.20
Close Price
19.20
Change
-0.60
Change (%)
-3.03
227
Trading Code
MIRACLEIND
Yesterday's Price
29.80
Last Trade Price
30.20
Close Price
30.20
Change
0.40
Change (%)
1.34
228
Trading Code
MIRAKHTER
Yesterday's Price
28.20
Last Trade Price
29.60
Close Price
29.60
Change
1.40
Change (%)
4.96
229
Trading Code
MITHUNKNIT
Yesterday's Price
15.20
Last Trade Price
15.20
Close Price
15.20
Change
0.00
Change (%)
0.00
230
Trading Code
MJLBD
Yesterday's Price
101.90
Last Trade Price
103.00
Close Price
103.00
Change
1.10
Change (%)
1.08
231
Trading Code
MLDYEING
Yesterday's Price
9.80
Last Trade Price
9.80
Close Price
9.80
Change
0.00
Change (%)
0.00
232
Trading Code
MONNOAGML
Yesterday's Price
358.30
Last Trade Price
370.80
Close Price
370.80
Change
12.50
Change (%)
3.49
233
Trading Code
MONNOCERA
Yesterday's Price
88.70
Last Trade Price
87.70
Close Price
87.70
Change
-1.00
Change (%)
-1.13
234
Trading Code
MONNOFABR
Yesterday's Price
14.10
Last Trade Price
14.30
Close Price
14.30
Change
0.20
Change (%)
1.42
235
Trading Code
MONOSPOOL
Yesterday's Price
103.80
Last Trade Price
110.10
Close Price
110.10
Change
6.30
Change (%)
6.07
236
Trading Code
MPETROLEUM
Yesterday's Price
215.00
Last Trade Price
215.00
Close Price
215.10
Change
0.00
Change (%)
0.00
237
Trading Code
MTB
Yesterday's Price
13.40
Last Trade Price
13.00
Close Price
13.00
Change
-0.40
Change (%)
-2.99
238
Trading Code
NAHEEACP
Yesterday's Price
21.30
Last Trade Price
21.60
Close Price
21.60
Change
0.30
Change (%)
1.41
239
Trading Code
NATLIFEINS
Yesterday's Price
104.10
Last Trade Price
107.60
Close Price
107.60
Change
3.50
Change (%)
3.36
240
Trading Code
NAVANACNG
Yesterday's Price
22.20
Last Trade Price
22.10
Close Price
22.10
Change
-0.10
Change (%)
-0.45
241
Trading Code
NAVANAPHAR
Yesterday's Price
57.70
Last Trade Price
57.10
Close Price
57.10
Change
-0.60
Change (%)
-1.04
242
Trading Code
NBL
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
12.90
Last Trade Price
12.80
Close Price
12.80
Change
-0.10
Change (%)
-0.78
244
Trading Code
NCCBLMF1
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
245
Trading Code
NEWLINE
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
246
Trading Code
NFML
Yesterday's Price
10.50
Last Trade Price
10.70
Close Price
10.80
Change
0.20
Change (%)
1.90
247
Trading Code
NHFIL
Yesterday's Price
26.10
Last Trade Price
25.20
Close Price
25.20
Change
-0.90
Change (%)
-3.45
248
Trading Code
NITOLINS
Yesterday's Price
27.30
Last Trade Price
27.30
Close Price
27.30
Change
0.00
Change (%)
0.00
249
Trading Code
NORTHERN
Yesterday's Price
113.00
Last Trade Price
110.50
Close Price
110.50
Change
-2.50
Change (%)
-2.21
250
Trading Code
NORTHRNINS
Yesterday's Price
30.50
Last Trade Price
30.50
Close Price
30.70
Change
0.00
Change (%)
0.00
251
Trading Code
NPOLYMER
Yesterday's Price
31.70
Last Trade Price
32.60
Close Price
32.60
Change
0.90
Change (%)
2.84
252
Trading Code
NRBBANK
Yesterday's Price
9.40
Last Trade Price
9.60
Close Price
9.60
Change
0.20
Change (%)
2.13
253
Trading Code
NRBCBANK
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
7.20
Change
-0.10
Change (%)
-1.37
254
Trading Code
NTC
Yesterday's Price
173.40
Last Trade Price
174.30
Close Price
174.30
Change
0.90
Change (%)
0.52
255
Trading Code
NTLTUBES
Yesterday's Price
82.90
Last Trade Price
82.50
Close Price
82.50
Change
-0.40
Change (%)
-0.48
256
Trading Code
NURANI
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
257
Trading Code
OAL
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
7.30
Change
0.00
Change (%)
0.00
258
Trading Code
OIMEX
Yesterday's Price
24.50
Last Trade Price
24.10
Close Price
24.10
Change
-0.40
Change (%)
-1.63
259
Trading Code
OLYMPIC
Yesterday's Price
171.50
Last Trade Price
170.20
Close Price
170.20
Change
-1.30
Change (%)
-0.76
260
Trading Code
ONEBANKPLC
Yesterday's Price
8.60
Last Trade Price
8.40
Close Price
8.40
Change
-0.20
Change (%)
-2.33
261
Trading Code
ORIONINFU
Yesterday's Price
368.10
Last Trade Price
377.30
Close Price
377.30
Change
9.20
Change (%)
2.50
262
Trading Code
ORIONPHARM
Yesterday's Price
31.90
Last Trade Price
31.60
Close Price
31.60
Change
-0.30
Change (%)
-0.94
263
Trading Code
PADMALIFE
Yesterday's Price
20.90
Last Trade Price
20.70
Close Price
20.70
Change
-0.20
Change (%)
-0.96
264
Trading Code
PADMAOIL
Yesterday's Price
204.60
Last Trade Price
204.30
Close Price
204.30
Change
-0.30
Change (%)
-0.15
265
Trading Code
PARAMOUNT
Yesterday's Price
40.20
Last Trade Price
40.00
Close Price
40.00
Change
-0.20
Change (%)
-0.50
266
Trading Code
PDL
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
6.70
Change
-0.10
Change (%)
-1.47
267
Trading Code
PENINSULA
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
10.80
Change
-0.10
Change (%)
-0.92
268
Trading Code
PEOPLESINS
Yesterday's Price
35.20
Last Trade Price
35.10
Close Price
35.20
Change
-0.10
Change (%)
-0.28
269
Trading Code
PF1STMF
Yesterday's Price
5.50
Last Trade Price
5.60
Close Price
5.50
Change
0.10
Change (%)
1.82
270
Trading Code
PHARMAID
Yesterday's Price
602.50
Last Trade Price
607.20
Close Price
607.20
Change
4.70
Change (%)
0.78
271
Trading Code
PHENIXINS
Yesterday's Price
27.20
Last Trade Price
27.10
Close Price
27.20
Change
-0.10
Change (%)
-0.37
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.50
Change
0.00
Change (%)
0.00
273
Trading Code
PHPMF1
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.50
Change
0.10
Change (%)
2.94
274
Trading Code
PIONEERINS
Yesterday's Price
44.20
Last Trade Price
43.80
Close Price
43.80
Change
-0.40
Change (%)
-0.90
275
Trading Code
PLFSL
Yesterday's Price
2.10
Last Trade Price
2.10
Close Price
2.10
Change
0.00
Change (%)
0.00
276
Trading Code
POPULAR1MF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
48.90
Last Trade Price
49.10
Close Price
49.10
Change
0.20
Change (%)
0.41
278
Trading Code
POWERGRID
Yesterday's Price
34.30
Last Trade Price
33.80
Close Price
34.00
Change
-0.50
Change (%)
-1.46
279
Trading Code
PRAGATIINS
Yesterday's Price
51.30
Last Trade Price
51.80
Close Price
51.80
Change
0.50
Change (%)
0.97
280
Trading Code
PRAGATILIF
Yesterday's Price
106.50
Last Trade Price
116.30
Close Price
116.30
Change
9.80
Change (%)
9.20
281
Trading Code
PREMIERBAN
Yesterday's Price
7.70
Last Trade Price
7.60
Close Price
7.60
Change
-0.10
Change (%)
-1.30
282
Trading Code
PREMIERCEM
Yesterday's Price
47.30
Last Trade Price
48.40
Close Price
48.40
Change
1.10
Change (%)
2.33
283
Trading Code
PREMIERLEA
Yesterday's Price
3.00
Last Trade Price
2.90
Close Price
2.90
Change
-0.10
Change (%)
-3.33
284
Trading Code
PRIME1ICBA
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.10
Change
0.00
Change (%)
0.00
285
Trading Code
PRIMEBANK
Yesterday's Price
28.20
Last Trade Price
27.80
Close Price
27.80
Change
-0.40
Change (%)
-1.42
286
Trading Code
PRIMEFIN
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
287
Trading Code
PRIMEINSUR
Yesterday's Price
37.20
Last Trade Price
36.20
Close Price
36.50
Change
-1.00
Change (%)
-2.69
288
Trading Code
PRIMELIFE
Yesterday's Price
39.00
Last Trade Price
40.30
Close Price
40.30
Change
1.30
Change (%)
3.33
289
Trading Code
PRIMETEX
Yesterday's Price
13.80
Last Trade Price
14.00
Close Price
13.90
Change
0.20
Change (%)
1.45
290
Trading Code
PROGRESLIF
Yesterday's Price
49.30
Last Trade Price
49.30
Close Price
49.30
Change
0.00
Change (%)
0.00
291
Trading Code
PROVATIINS
Yesterday's Price
34.20
Last Trade Price
34.40
Close Price
34.40
Change
0.20
Change (%)
0.58
292
Trading Code
PTL
Yesterday's Price
48.20
Last Trade Price
48.00
Close Price
48.00
Change
-0.20
Change (%)
-0.41
293
Trading Code
PUBALIBANK
Yesterday's Price
30.60
Last Trade Price
30.90
Close Price
30.90
Change
0.30
Change (%)
0.98
294
Trading Code
PURABIGEN
Yesterday's Price
18.50
Last Trade Price
18.20
Close Price
18.20
Change
-0.30
Change (%)
-1.62
295
Trading Code
QUASEMIND
Yesterday's Price
42.10
Last Trade Price
43.80
Close Price
43.80
Change
1.70
Change (%)
4.04
296
Trading Code
QUEENSOUTH
Yesterday's Price
13.10
Last Trade Price
13.20
Close Price
13.20
Change
0.10
Change (%)
0.76
297
Trading Code
RAHIMAFOOD
Yesterday's Price
147.00
Last Trade Price
159.50
Close Price
159.50
Change
12.50
Change (%)
8.50
298
Trading Code
RAHIMTEXT
Yesterday's Price
160.10
Last Trade Price
164.40
Close Price
164.40
Change
4.30
Change (%)
2.69
299
Trading Code
RAKCERAMIC
Yesterday's Price
23.30
Last Trade Price
23.00
Close Price
23.00
Change
-0.30
Change (%)
-1.29
300
Trading Code
RANFOUNDRY
Yesterday's Price
158.50
Last Trade Price
158.50
Close Price
158.10
Change
0.00
Change (%)
0.00
301
Trading Code
RDFOOD
Yesterday's Price
24.00
Last Trade Price
23.80
Close Price
23.80
Change
-0.20
Change (%)
-0.83
302
Trading Code
RECKITTBEN
Yesterday's Price
3444.50
Last Trade Price
3388.60
Close Price
3388.60
Change
-55.90
Change (%)
-1.62
303
Trading Code
REGENTTEX
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
304
Trading Code
RELIANCE1
Yesterday's Price
17.00
Last Trade Price
16.60
Close Price
16.60
Change
-0.40
Change (%)
-2.35
305
Trading Code
RELIANCINS
Yesterday's Price
61.30
Last Trade Price
61.10
Close Price
61.10
Change
-0.20
Change (%)
-0.33
306
Trading Code
RENATA
Yesterday's Price
510.70
Last Trade Price
505.80
Close Price
505.80
Change
-4.90
Change (%)
-0.96
307
Trading Code
RENWICKJA
Yesterday's Price
703.50
Last Trade Price
696.50
Close Price
696.50
Change
-7.00
Change (%)
-1.00
308
Trading Code
REPUBLIC
Yesterday's Price
29.10
Last Trade Price
29.20
Close Price
29.20
Change
0.10
Change (%)
0.34
309
Trading Code
RINGSHINE
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
310
Trading Code
ROBI
Yesterday's Price
27.90
Last Trade Price
27.60
Close Price
27.60
Change
-0.30
Change (%)
-1.08
311
Trading Code
RSRMSTEEL
Yesterday's Price
10.30
Last Trade Price
10.40
Close Price
10.40
Change
0.10
Change (%)
0.97
312
Trading Code
RUNNERAUTO
Yesterday's Price
28.80
Last Trade Price
29.60
Close Price
29.60
Change
0.80
Change (%)
2.78
313
Trading Code
RUPALIBANK
Yesterday's Price
23.20
Last Trade Price
22.60
Close Price
22.60
Change
-0.60
Change (%)
-2.59
314
Trading Code
RUPALIINS
Yesterday's Price
22.10
Last Trade Price
21.70
Close Price
21.70
Change
-0.40
Change (%)
-1.81
315
Trading Code
RUPALILIFE
Yesterday's Price
85.10
Last Trade Price
86.20
Close Price
86.20
Change
1.10
Change (%)
1.29
316
Trading Code
SAFKOSPINN
Yesterday's Price
13.80
Last Trade Price
13.80
Close Price
13.80
Change
0.00
Change (%)
0.00
317
Trading Code
SAIFPOWER
Yesterday's Price
6.90
Last Trade Price
7.00
Close Price
7.00
Change
0.10
Change (%)
1.45
318
Trading Code
SAIHAMCOT
Yesterday's Price
14.40
Last Trade Price
14.70
Close Price
14.70
Change
0.30
Change (%)
2.08
319
Trading Code
SAIHAMTEX
Yesterday's Price
14.50
Last Trade Price
14.60
Close Price
14.60
Change
0.10
Change (%)
0.69
320
Trading Code
SALAMCRST
Yesterday's Price
20.40
Last Trade Price
19.80
Close Price
19.80
Change
-0.60
Change (%)
-2.94
321
Trading Code
SALVOCHEM
Yesterday's Price
26.20
Last Trade Price
25.40
Close Price
25.40
Change
-0.80
Change (%)
-3.05
322
Trading Code
SAMATALETH
Yesterday's Price
78.10
Last Trade Price
81.10
Close Price
81.10
Change
3.00
Change (%)
3.84
323
Trading Code
SAMORITA
Yesterday's Price
66.30
Last Trade Price
68.10
Close Price
68.10
Change
1.80
Change (%)
2.71
324
Trading Code
SANDHANINS
Yesterday's Price
21.70
Last Trade Price
22.50
Close Price
22.50
Change
0.80
Change (%)
3.69
325
Trading Code
SAPORTL
Yesterday's Price
24.50
Last Trade Price
24.60
Close Price
24.60
Change
0.10
Change (%)
0.41
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
8.60
Last Trade Price
8.40
Close Price
8.40
Change
-0.20
Change (%)
-2.33
328
Trading Code
SEAPEARL
Yesterday's Price
51.70
Last Trade Price
51.50
Close Price
51.50
Change
-0.20
Change (%)
-0.39
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
330
Trading Code
SEMLIBBLSF
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
7.00
Change
0.00
Change (%)
0.00
331
Trading Code
SEMLLECMF
Yesterday's Price
8.20
Last Trade Price
8.00
Close Price
8.00
Change
-0.20
Change (%)
-2.44
332
Trading Code
SHAHJABANK
Yesterday's Price
18.70
Last Trade Price
18.40
Close Price
18.50
Change
-0.30
Change (%)
-1.60
333
Trading Code
SHARPIND
Yesterday's Price
17.80
Last Trade Price
17.70
Close Price
17.70
Change
-0.10
Change (%)
-0.56
334
Trading Code
SHASHADNIM
Yesterday's Price
18.50
Last Trade Price
18.50
Close Price
18.50
Change
0.00
Change (%)
0.00
335
Trading Code
SHEPHERD
Yesterday's Price
17.70
Last Trade Price
18.30
Close Price
18.30
Change
0.60
Change (%)
3.39
336
Trading Code
SHURWID
Yesterday's Price
6.90
Last Trade Price
7.00
Close Price
7.00
Change
0.10
Change (%)
1.45
337
Trading Code
SHYAMPSUG
Yesterday's Price
131.70
Last Trade Price
131.00
Close Price
131.00
Change
-0.70
Change (%)
-0.53
338
Trading Code
SIBL
Yesterday's Price
8.10
Last Trade Price
8.00
Close Price
8.00
Change
-0.10
Change (%)
-1.23
339
Trading Code
SICL
Yesterday's Price
21.50
Last Trade Price
21.60
Close Price
21.50
Change
0.10
Change (%)
0.47
340
Trading Code
SILCOPHL
Yesterday's Price
15.30
Last Trade Price
15.30
Close Price
15.30
Change
0.00
Change (%)
0.00
341
Trading Code
SILVAPHL
Yesterday's Price
10.70
Last Trade Price
10.80
Close Price
10.80
Change
0.10
Change (%)
0.93
342
Trading Code
SIMTEX
Yesterday's Price
16.80
Last Trade Price
16.90
Close Price
16.90
Change
0.10
Change (%)
0.60
343
Trading Code
SINGERBD
Yesterday's Price
108.80
Last Trade Price
107.70
Close Price
107.20
Change
-1.10
Change (%)
-1.01
344
Trading Code
SINOBANGLA
Yesterday's Price
42.90
Last Trade Price
44.00
Close Price
44.00
Change
1.10
Change (%)
2.56
345
Trading Code
SKTRIMS
Yesterday's Price
10.20
Last Trade Price
10.10
Close Price
10.10
Change
-0.10
Change (%)
-0.98
346
Trading Code
SONALIANSH
Yesterday's Price
187.60
Last Trade Price
193.00
Close Price
193.00
Change
5.40
Change (%)
2.88
347
Trading Code
SONALILIFE
Yesterday's Price
59.90
Last Trade Price
63.00
Close Price
63.00
Change
3.10
Change (%)
5.18
348
Trading Code
SONALIPAPR
Yesterday's Price
167.30
Last Trade Price
177.50
Close Price
177.50
Change
10.20
Change (%)
6.10
349
Trading Code
SONARBAINS
Yesterday's Price
27.50
Last Trade Price
27.80
Close Price
27.80
Change
0.30
Change (%)
1.09
350
Trading Code
SONARGAON
Yesterday's Price
33.60
Last Trade Price
33.90
Close Price
33.90
Change
0.30
Change (%)
0.89
351
Trading Code
SOUTHEASTB
Yesterday's Price
10.50
Last Trade Price
10.10
Close Price
10.10
Change
-0.40
Change (%)
-3.81
352
Trading Code
SPCERAMICS
Yesterday's Price
21.00
Last Trade Price
20.30
Close Price
20.30
Change
-0.70
Change (%)
-3.33
353
Trading Code
SPCL
Yesterday's Price
43.90
Last Trade Price
43.50
Close Price
43.50
Change
-0.40
Change (%)
-0.91
354
Trading Code
SQUARETEXT
Yesterday's Price
55.00
Last Trade Price
55.10
Close Price
55.10
Change
0.10
Change (%)
0.18
355
Trading Code
SQURPHARMA
Yesterday's Price
230.20
Last Trade Price
230.70
Close Price
230.70
Change
0.50
Change (%)
0.22
356
Trading Code
SSSTEEL
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
357
Trading Code
STANCERAM
Yesterday's Price
70.80
Last Trade Price
69.10
Close Price
69.10
Change
-1.70
Change (%)
-2.40
358
Trading Code
STANDARINS
Yesterday's Price
43.00
Last Trade Price
45.70
Close Price
45.70
Change
2.70
Change (%)
6.28
359
Trading Code
STANDBANKL
Yesterday's Price
7.50
Last Trade Price
7.20
Close Price
7.20
Change
-0.30
Change (%)
-4.00
360
Trading Code
STYLECRAFT
Yesterday's Price
69.90
Last Trade Price
71.40
Close Price
71.40
Change
1.50
Change (%)
2.15
361
Trading Code
SUMITPOWER
Yesterday's Price
15.10
Last Trade Price
14.80
Close Price
14.80
Change
-0.30
Change (%)
-1.99
362
Trading Code
SUNLIFEINS
Yesterday's Price
52.80
Last Trade Price
52.70
Close Price
52.70
Change
-0.10
Change (%)
-0.19
363
Trading Code
TAKAFULINS
Yesterday's Price
34.10
Last Trade Price
34.30
Close Price
34.40
Change
0.20
Change (%)
0.59
364
Trading Code
TALLUSPIN
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
5.40
Change
0.10
Change (%)
1.85
365
Trading Code
TAMIJTEX
Yesterday's Price
120.50
Last Trade Price
126.60
Close Price
126.60
Change
6.10
Change (%)
5.06
366
Trading Code
TECHNODRUG
Yesterday's Price
32.30
Last Trade Price
31.80
Close Price
31.80
Change
-0.50
Change (%)
-1.55
367
Trading Code
TILIL
Yesterday's Price
56.70
Last Trade Price
58.10
Close Price
58.10
Change
1.40
Change (%)
2.47
368
Trading Code
TITASGAS
Yesterday's Price
23.00
Last Trade Price
22.50
Close Price
22.50
Change
-0.50
Change (%)
-2.17
369
Trading Code
TOSRIFA
Yesterday's Price
19.60
Last Trade Price
19.80
Close Price
19.80
Change
0.20
Change (%)
1.02
370
Trading Code
TRUSTB1MF
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.70
Change
0.10
Change (%)
2.70
371
Trading Code
TRUSTBANK
Yesterday's Price
21.30
Last Trade Price
21.00
Close Price
21.00
Change
-0.30
Change (%)
-1.41
372
Trading Code
TUNGHAI
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.90
Change
0.00
Change (%)
0.00
373
Trading Code
UCB
Yesterday's Price
11.00
Last Trade Price
10.80
Close Price
10.80
Change
-0.20
Change (%)
-1.82
374
Trading Code
UNILEVERCL
Yesterday's Price
2515.80
Last Trade Price
2505.20
Close Price
2505.20
Change
-10.60
Change (%)
-0.42
375
Trading Code
UNIONBANK
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONCAP
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
5.00
Change
0.10
Change (%)
2.00
377
Trading Code
UNIONINS
Yesterday's Price
35.90
Last Trade Price
35.40
Close Price
35.40
Change
-0.50
Change (%)
-1.39
378
Trading Code
UNIQUEHRL
Yesterday's Price
40.00
Last Trade Price
40.30
Close Price
40.30
Change
0.30
Change (%)
0.75
379
Trading Code
UNITEDFIN
Yesterday's Price
13.30
Last Trade Price
13.30
Close Price
13.30
Change
0.00
Change (%)
0.00
380
Trading Code
UNITEDINS
Yesterday's Price
41.20
Last Trade Price
40.40
Close Price
40.40
Change
-0.80
Change (%)
-1.94
381
Trading Code
UPGDCL
Yesterday's Price
142.10
Last Trade Price
142.30
Close Price
142.30
Change
0.20
Change (%)
0.14
382
Trading Code
USMANIAGL
Yesterday's Price
34.30
Last Trade Price
33.50
Close Price
33.50
Change
-0.80
Change (%)
-2.33
383
Trading Code
UTTARABANK
Yesterday's Price
22.00
Last Trade Price
21.60
Close Price
21.60
Change
-0.40
Change (%)
-1.82
384
Trading Code
UTTARAFIN
Yesterday's Price
17.30
Last Trade Price
17.10
Close Price
17.10
Change
-0.20
Change (%)
-1.16
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
7.10
Change
0.00
Change (%)
0.00
386
Trading Code
VAMLRBBF
Yesterday's Price
6.10
Last Trade Price
6.10
Close Price
6.10
Change
0.00
Change (%)
0.00
387
Trading Code
VFSTDL
Yesterday's Price
7.20
Last Trade Price
7.40
Close Price
7.40
Change
0.20
Change (%)
2.78
388
Trading Code
WALTONHIL
Yesterday's Price
452.70
Last Trade Price
454.00
Close Price
454.00
Change
1.30
Change (%)
0.29
389
Trading Code
WATACHEM
Yesterday's Price
124.80
Last Trade Price
134.10
Close Price
134.10
Change
9.30
Change (%)
7.45
390
Trading Code
WMSHIPYARD
Yesterday's Price
8.70
Last Trade Price
8.80
Close Price
8.80
Change
0.10
Change (%)
1.15
391
Trading Code
YPL
Yesterday's Price
14.40
Last Trade Price
14.30
Close Price
14.30
Change
-0.10
Change (%)
-0.69
392
Trading Code
ZAHEENSPIN
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
393
Trading Code
ZAHINTEX
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
394
Trading Code
ZEALBANGLA
Yesterday's Price
85.20
Last Trade Price
89.90
Close Price
86.60
Change
4.70
Change (%)
5.52
Copyright © 2022 Biplob Group. All Rights Reserved