post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
-
Change
0.20
Change (%)
6.90
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.00
Last Trade Price
19.40
Close Price
-
Change
1.40
Change (%)
7.78
3
Trading Code
AAMRANET
Yesterday's Price
17.70
Last Trade Price
17.40
Close Price
-
Change
-0.30
Change (%)
-1.69
4
Trading Code
AAMRATECH
Yesterday's Price
15.10
Last Trade Price
14.80
Close Price
-
Change
-0.30
Change (%)
-1.99
5
Trading Code
ABB1STMF
Yesterday's Price
3.00
Last Trade Price
3.30
Close Price
-
Change
0.30
Change (%)
10.00
6
Trading Code
ABBANK
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
-
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
18.00
Last Trade Price
18.00
Close Price
-
Change
0.00
Change (%)
0.00
8
Trading Code
ACI
Yesterday's Price
209.00
Last Trade Price
208.70
Close Price
-
Change
-0.30
Change (%)
-0.14
9
Trading Code
ACIFORMULA
Yesterday's Price
141.00
Last Trade Price
140.50
Close Price
-
Change
-0.50
Change (%)
-0.35
10
Trading Code
ACMELAB
Yesterday's Price
78.20
Last Trade Price
77.60
Close Price
-
Change
-0.60
Change (%)
-0.77
11
Trading Code
ACMEPL
Yesterday's Price
17.20
Last Trade Price
17.80
Close Price
-
Change
0.60
Change (%)
3.49
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.40
Last Trade Price
8.00
Close Price
-
Change
0.60
Change (%)
8.11
13
Trading Code
ADNTEL
Yesterday's Price
59.00
Last Trade Price
58.90
Close Price
-
Change
-0.10
Change (%)
-0.17
14
Trading Code
ADVENT
Yesterday's Price
13.60
Last Trade Price
14.10
Close Price
-
Change
0.50
Change (%)
3.68
15
Trading Code
AFCAGRO
Yesterday's Price
7.50
Last Trade Price
8.10
Close Price
-
Change
0.60
Change (%)
8.00
16
Trading Code
AFTABAUTO
Yesterday's Price
29.60
Last Trade Price
29.30
Close Price
-
Change
-0.30
Change (%)
-1.01
17
Trading Code
AGNISYSL
Yesterday's Price
21.30
Last Trade Price
21.30
Close Price
-
Change
0.00
Change (%)
0.00
18
Trading Code
AGRANINS
Yesterday's Price
20.90
Last Trade Price
20.30
Close Price
-
Change
-0.60
Change (%)
-2.87
19
Trading Code
AIBL1STIMF
Yesterday's Price
3.80
Last Trade Price
4.10
Close Price
-
Change
0.30
Change (%)
7.89
20
Trading Code
AIL
Yesterday's Price
31.80
Last Trade Price
31.60
Close Price
-
Change
-0.20
Change (%)
-0.63
21
Trading Code
AL-HAJTEX
Yesterday's Price
123.40
Last Trade Price
122.70
Close Price
-
Change
-0.70
Change (%)
-0.57
22
Trading Code
ALARABANK
Yesterday's Price
17.40
Last Trade Price
17.20
Close Price
-
Change
-0.20
Change (%)
-1.15
23
Trading Code
ALIF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
-
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
14.40
Last Trade Price
14.40
Close Price
-
Change
0.00
Change (%)
0.00
25
Trading Code
AMANFEED
Yesterday's Price
23.00
Last Trade Price
23.00
Close Price
-
Change
0.00
Change (%)
0.00
26
Trading Code
AMBEEPHA
Yesterday's Price
779.50
Last Trade Price
769.80
Close Price
-
Change
-9.70
Change (%)
-1.24
27
Trading Code
AMCL(PRAN)
Yesterday's Price
207.70
Last Trade Price
209.30
Close Price
-
Change
1.60
Change (%)
0.77
28
Trading Code
ANLIMAYARN
Yesterday's Price
20.00
Last Trade Price
19.80
Close Price
-
Change
-0.20
Change (%)
-1.00
29
Trading Code
ANWARGALV
Yesterday's Price
95.90
Last Trade Price
97.00
Close Price
-
Change
1.10
Change (%)
1.15
30
Trading Code
AOL
Yesterday's Price
16.30
Last Trade Price
16.30
Close Price
-
Change
0.00
Change (%)
0.00
31
Trading Code
APEXFOODS
Yesterday's Price
227.10
Last Trade Price
226.90
Close Price
-
Change
-0.20
Change (%)
-0.09
32
Trading Code
APEXFOOT
Yesterday's Price
188.10
Last Trade Price
188.10
Close Price
-
Change
0.00
Change (%)
0.00
33
Trading Code
APEXSPINN
Yesterday's Price
194.40
Last Trade Price
192.80
Close Price
-
Change
-1.60
Change (%)
-0.82
34
Trading Code
APEXTANRY
Yesterday's Price
66.00
Last Trade Price
66.90
Close Price
-
Change
0.90
Change (%)
1.36
35
Trading Code
APOLOISPAT
Yesterday's Price
4.40
Last Trade Price
4.60
Close Price
-
Change
0.20
Change (%)
4.55
36
Trading Code
ARAMIT
Yesterday's Price
172.80
Last Trade Price
172.90
Close Price
-
Change
0.10
Change (%)
0.06
37
Trading Code
ARAMITCEM
Yesterday's Price
12.00
Last Trade Price
11.90
Close Price
-
Change
-0.10
Change (%)
-0.83
38
Trading Code
ARGONDENIM
Yesterday's Price
16.80
Last Trade Price
16.80
Close Price
-
Change
0.00
Change (%)
0.00
39
Trading Code
ASIAINS
Yesterday's Price
38.20
Last Trade Price
37.70
Close Price
-
Change
-0.50
Change (%)
-1.31
40
Trading Code
ASIAPACINS
Yesterday's Price
35.80
Last Trade Price
35.00
Close Price
-
Change
-0.80
Change (%)
-2.23
41
Trading Code
ASIATICLAB
Yesterday's Price
69.70
Last Trade Price
69.40
Close Price
-
Change
-0.30
Change (%)
-0.43
42
Trading Code
ATLASBANG
Yesterday's Price
65.70
Last Trade Price
66.70
Close Price
-
Change
1.00
Change (%)
1.52
43
Trading Code
AZIZPIPES
Yesterday's Price
51.90
Last Trade Price
51.90
Close Price
-
Change
0.00
Change (%)
0.00
44
Trading Code
BANGAS
Yesterday's Price
121.50
Last Trade Price
124.50
Close Price
-
Change
3.00
Change (%)
2.47
45
Trading Code
BANKASIA
Yesterday's Price
22.10
Last Trade Price
22.00
Close Price
-
Change
-0.10
Change (%)
-0.45
46
Trading Code
BARKAPOWER
Yesterday's Price
8.50
Last Trade Price
8.40
Close Price
-
Change
-0.10
Change (%)
-1.18
47
Trading Code
BATASHOE
Yesterday's Price
832.80
Last Trade Price
839.40
Close Price
-
Change
6.60
Change (%)
0.79
48
Trading Code
BATBC
Yesterday's Price
228.00
Last Trade Price
226.50
Close Price
-
Change
-1.50
Change (%)
-0.66
49
Trading Code
BAYLEASING
Yesterday's Price
5.90
Last Trade Price
5.70
Close Price
-
Change
-0.20
Change (%)
-3.39
50
Trading Code
BBS
Yesterday's Price
11.30
Last Trade Price
11.30
Close Price
-
Change
0.00
Change (%)
0.00
51
Trading Code
BBSCABLES
Yesterday's Price
17.70
Last Trade Price
18.80
Close Price
-
Change
1.10
Change (%)
6.21
52
Trading Code
BDAUTOCA
Yesterday's Price
146.40
Last Trade Price
161.00
Close Price
-
Change
14.60
Change (%)
9.97
53
Trading Code
BDCOM
Yesterday's Price
27.50
Last Trade Price
28.20
Close Price
-
Change
0.70
Change (%)
2.55
54
Trading Code
BDFINANCE
Yesterday's Price
14.20
Last Trade Price
14.00
Close Price
-
Change
-0.20
Change (%)
-1.41
55
Trading Code
BDLAMPS
Yesterday's Price
136.90
Last Trade Price
140.50
Close Price
-
Change
3.60
Change (%)
2.63
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
11.30
Last Trade Price
11.40
Close Price
-
Change
0.10
Change (%)
0.88
58
Trading Code
BDTHAIFOOD
Yesterday's Price
16.60
Last Trade Price
16.40
Close Price
-
Change
-0.20
Change (%)
-1.20
59
Trading Code
BDWELDING
Yesterday's Price
16.10
Last Trade Price
16.50
Close Price
-
Change
0.40
Change (%)
2.48
60
Trading Code
BEACHHATCH
Yesterday's Price
32.30
Last Trade Price
32.40
Close Price
-
Change
0.10
Change (%)
0.31
61
Trading Code
BEACONPHAR
Yesterday's Price
101.90
Last Trade Price
101.90
Close Price
-
Change
0.00
Change (%)
0.00
62
Trading Code
BENGALWTL
Yesterday's Price
18.10
Last Trade Price
17.90
Close Price
-
Change
-0.20
Change (%)
-1.10
63
Trading Code
BERGERPBL
Yesterday's Price
1410.90
Last Trade Price
1409.10
Close Price
-
Change
-1.80
Change (%)
-0.13
64
Trading Code
BESTHLDNG
Yesterday's Price
13.90
Last Trade Price
13.60
Close Price
-
Change
-0.30
Change (%)
-2.16
65
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
-
Change
0.00
Change (%)
0.00
66
Trading Code
BGIC
Yesterday's Price
32.30
Last Trade Price
32.30
Close Price
-
Change
0.00
Change (%)
0.00
67
Trading Code
BIFC
Yesterday's Price
6.60
Last Trade Price
6.30
Close Price
-
Change
-0.30
Change (%)
-4.55
68
Trading Code
BNICL
Yesterday's Price
54.40
Last Trade Price
53.90
Close Price
-
Change
-0.50
Change (%)
-0.92
69
Trading Code
BPML
Yesterday's Price
28.90
Last Trade Price
28.40
Close Price
-
Change
-0.50
Change (%)
-1.73
70
Trading Code
BPPL
Yesterday's Price
14.80
Last Trade Price
15.10
Close Price
-
Change
0.30
Change (%)
2.03
71
Trading Code
BRACBANK
Yesterday's Price
75.30
Last Trade Price
73.30
Close Price
-
Change
-2.00
Change (%)
-2.66
72
Trading Code
BSC
Yesterday's Price
110.30
Last Trade Price
109.50
Close Price
-
Change
-0.80
Change (%)
-0.73
73
Trading Code
BSCPLC
Yesterday's Price
142.10
Last Trade Price
140.80
Close Price
-
Change
-1.30
Change (%)
-0.91
74
Trading Code
BSRMLTD
Yesterday's Price
83.30
Last Trade Price
81.50
Close Price
-
Change
-1.80
Change (%)
-2.16
75
Trading Code
BSRMSTEEL
Yesterday's Price
69.60
Last Trade Price
68.90
Close Price
-
Change
-0.70
Change (%)
-1.01
76
Trading Code
BXPHARMA
Yesterday's Price
117.80
Last Trade Price
117.10
Close Price
-
Change
-0.70
Change (%)
-0.59
77
Trading Code
CAPITECGBF
Yesterday's Price
6.60
Last Trade Price
7.00
Close Price
-
Change
0.40
Change (%)
6.06
78
Trading Code
CAPMBDBLMF
Yesterday's Price
10.90
Last Trade Price
11.10
Close Price
-
Change
0.20
Change (%)
1.83
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.00
Last Trade Price
8.30
Close Price
-
Change
0.30
Change (%)
3.75
80
Trading Code
CENTRALINS
Yesterday's Price
39.20
Last Trade Price
39.40
Close Price
-
Change
0.20
Change (%)
0.51
81
Trading Code
CENTRALPHL
Yesterday's Price
9.20
Last Trade Price
9.10
Close Price
-
Change
-0.10
Change (%)
-1.09
82
Trading Code
CITYBANK
Yesterday's Price
31.80
Last Trade Price
31.50
Close Price
-
Change
-0.30
Change (%)
-0.94
83
Trading Code
CITYGENINS
Yesterday's Price
98.90
Last Trade Price
98.40
Close Price
-
Change
-0.50
Change (%)
-0.51
84
Trading Code
CLICL
Yesterday's Price
59.90
Last Trade Price
59.60
Close Price
-
Change
-0.30
Change (%)
-0.50
85
Trading Code
CNATEX
Yesterday's Price
4.10
Last Trade Price
4.50
Close Price
-
Change
0.40
Change (%)
9.76
86
Trading Code
CONFIDCEM
Yesterday's Price
64.00
Last Trade Price
63.80
Close Price
-
Change
-0.20
Change (%)
-0.31
87
Trading Code
CONTININS
Yesterday's Price
24.20
Last Trade Price
23.90
Close Price
-
Change
-0.30
Change (%)
-1.24
88
Trading Code
COPPERTECH
Yesterday's Price
18.70
Last Trade Price
18.50
Close Price
-
Change
-0.20
Change (%)
-1.07
89
Trading Code
CROWNCEMNT
Yesterday's Price
48.90
Last Trade Price
51.20
Close Price
-
Change
2.30
Change (%)
4.70
90
Trading Code
CRYSTALINS
Yesterday's Price
77.50
Last Trade Price
76.50
Close Price
-
Change
-1.00
Change (%)
-1.29
91
Trading Code
CVOPRL
Yesterday's Price
156.70
Last Trade Price
155.30
Close Price
-
Change
-1.40
Change (%)
-0.89
92
Trading Code
DACCADYE
Yesterday's Price
17.40
Last Trade Price
17.70
Close Price
-
Change
0.30
Change (%)
1.72
93
Trading Code
DAFODILCOM
Yesterday's Price
68.70
Last Trade Price
68.40
Close Price
-
Change
-0.30
Change (%)
-0.44
94
Trading Code
DBH
Yesterday's Price
37.00
Last Trade Price
37.50
Close Price
-
Change
0.50
Change (%)
1.35
95
Trading Code
DBH1STMF
Yesterday's Price
4.60
Last Trade Price
5.00
Close Price
-
Change
0.40
Change (%)
8.70
96
Trading Code
DELTALIFE
Yesterday's Price
71.20
Last Trade Price
71.00
Close Price
-
Change
-0.20
Change (%)
-0.28
97
Trading Code
DELTASPINN
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
-
Change
-0.10
Change (%)
-1.61
98
Trading Code
DESCO
Yesterday's Price
22.90
Last Trade Price
22.80
Close Price
-
Change
-0.10
Change (%)
-0.44
99
Trading Code
DESHBANDHU
Yesterday's Price
16.50
Last Trade Price
16.20
Close Price
-
Change
-0.30
Change (%)
-1.82
100
Trading Code
DGIC
Yesterday's Price
19.90
Last Trade Price
19.80
Close Price
-
Change
-0.10
Change (%)
-0.50
101
Trading Code
DHAKABANK
Yesterday's Price
13.00
Last Trade Price
13.10
Close Price
-
Change
0.10
Change (%)
0.77
102
Trading Code
DHAKAINS
Yesterday's Price
38.20
Last Trade Price
38.10
Close Price
-
Change
-0.10
Change (%)
-0.26
103
Trading Code
DOMINAGE
Yesterday's Price
39.10
Last Trade Price
38.60
Close Price
-
Change
-0.50
Change (%)
-1.28
104
Trading Code
DOREENPWR
Yesterday's Price
26.80
Last Trade Price
26.60
Close Price
-
Change
-0.20
Change (%)
-0.75
105
Trading Code
DSHGARME
Yesterday's Price
106.60
Last Trade Price
106.30
Close Price
-
Change
-0.30
Change (%)
-0.28
106
Trading Code
DSSL
Yesterday's Price
8.80
Last Trade Price
8.70
Close Price
-
Change
-0.10
Change (%)
-1.14
107
Trading Code
DULAMIACOT
Yesterday's Price
129.10
Last Trade Price
130.00
Close Price
-
Change
0.90
Change (%)
0.70
108
Trading Code
DUTCHBANGL
Yesterday's Price
43.00
Last Trade Price
42.40
Close Price
-
Change
-0.60
Change (%)
-1.40
109
Trading Code
EASTERNINS
Yesterday's Price
50.40
Last Trade Price
51.80
Close Price
-
Change
1.40
Change (%)
2.78
110
Trading Code
EASTLAND
Yesterday's Price
20.50
Last Trade Price
20.30
Close Price
-
Change
-0.20
Change (%)
-0.98
111
Trading Code
EASTRNLUB
Yesterday's Price
1654.70
Last Trade Price
1674.80
Close Price
-
Change
20.10
Change (%)
1.21
112
Trading Code
EBL
Yesterday's Price
26.90
Last Trade Price
26.90
Close Price
-
Change
0.00
Change (%)
0.00
113
Trading Code
EBL1STMF
Yesterday's Price
3.60
Last Trade Price
3.90
Close Price
-
Change
0.30
Change (%)
8.33
114
Trading Code
EBLNRBMF
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
-
Change
0.20
Change (%)
7.14
115
Trading Code
ECABLES
Yesterday's Price
117.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
116
Trading Code
EGEN
Yesterday's Price
21.50
Last Trade Price
21.40
Close Price
-
Change
-0.10
Change (%)
-0.47
117
Trading Code
EHL
Yesterday's Price
77.40
Last Trade Price
76.40
Close Price
-
Change
-1.00
Change (%)
-1.29
118
Trading Code
EIL
Yesterday's Price
26.80
Last Trade Price
26.90
Close Price
-
Change
0.10
Change (%)
0.37
119
Trading Code
EMERALDOIL
Yesterday's Price
16.40
Last Trade Price
16.70
Close Price
-
Change
0.30
Change (%)
1.83
120
Trading Code
ENVOYTEX
Yesterday's Price
50.40
Last Trade Price
50.00
Close Price
-
Change
-0.40
Change (%)
-0.79
121
Trading Code
EPGL
Yesterday's Price
16.70
Last Trade Price
16.70
Close Price
-
Change
0.00
Change (%)
0.00
122
Trading Code
ESQUIRENIT
Yesterday's Price
20.60
Last Trade Price
20.70
Close Price
-
Change
0.10
Change (%)
0.49
123
Trading Code
ETL
Yesterday's Price
9.60
Last Trade Price
9.60
Close Price
-
Change
0.00
Change (%)
0.00
124
Trading Code
EXIM1STMF
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
-
Change
0.20
Change (%)
6.90
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
4.30
Last Trade Price
4.20
Close Price
-
Change
-0.10
Change (%)
-2.33
127
Trading Code
FARCHEM
Yesterday's Price
14.40
Last Trade Price
14.30
Close Price
-
Change
-0.10
Change (%)
-0.69
128
Trading Code
FAREASTFIN
Yesterday's Price
3.70
Last Trade Price
3.40
Close Price
-
Change
-0.30
Change (%)
-8.11
129
Trading Code
FAREASTLIF
Yesterday's Price
22.00
Last Trade Price
22.70
Close Price
-
Change
0.70
Change (%)
3.18
130
Trading Code
FASFIN
Yesterday's Price
3.70
Last Trade Price
3.40
Close Price
-
Change
-0.30
Change (%)
-8.11
131
Trading Code
FBFIF
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
-
Change
0.20
Change (%)
6.90
132
Trading Code
FEDERALINS
Yesterday's Price
19.70
Last Trade Price
19.50
Close Price
-
Change
-0.20
Change (%)
-1.02
133
Trading Code
FEKDIL
Yesterday's Price
14.20
Last Trade Price
14.10
Close Price
-
Change
-0.10
Change (%)
-0.70
134
Trading Code
FINEFOODS
Yesterday's Price
465.40
Last Trade Price
466.00
Close Price
-
Change
0.60
Change (%)
0.13
135
Trading Code
FIRSTFIN
Yesterday's Price
5.80
Last Trade Price
5.40
Close Price
-
Change
-0.40
Change (%)
-6.90
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
14.80
Last Trade Price
15.00
Close Price
-
Change
0.20
Change (%)
1.35
138
Trading Code
FUWANGCER
Yesterday's Price
11.60
Last Trade Price
11.70
Close Price
-
Change
0.10
Change (%)
0.86
139
Trading Code
FUWANGFOOD
Yesterday's Price
10.50
Last Trade Price
10.40
Close Price
-
Change
-0.10
Change (%)
-0.95
140
Trading Code
GBBPOWER
Yesterday's Price
8.80
Last Trade Price
8.80
Close Price
-
Change
0.00
Change (%)
0.00
141
Trading Code
GEMINISEA
Yesterday's Price
119.40
Last Trade Price
118.30
Close Price
-
Change
-1.10
Change (%)
-0.92
142
Trading Code
GENEXIL
Yesterday's Price
27.00
Last Trade Price
26.90
Close Price
-
Change
-0.10
Change (%)
-0.37
143
Trading Code
GENNEXT
Yesterday's Price
4.00
Last Trade Price
4.30
Close Price
-
Change
0.30
Change (%)
7.50
144
Trading Code
GHAIL
Yesterday's Price
11.20
Last Trade Price
11.20
Close Price
-
Change
0.00
Change (%)
0.00
145
Trading Code
GHCL
Yesterday's Price
19.50
Last Trade Price
19.50
Close Price
-
Change
0.00
Change (%)
0.00
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
27.00
Last Trade Price
27.10
Close Price
-
Change
0.10
Change (%)
0.37
148
Trading Code
GOLDENSON
Yesterday's Price
10.80
Last Trade Price
10.70
Close Price
-
Change
-0.10
Change (%)
-0.93
149
Trading Code
GP
Yesterday's Price
254.50
Last Trade Price
253.10
Close Price
-
Change
-1.40
Change (%)
-0.55
150
Trading Code
GPHISPAT
Yesterday's Price
16.40
Last Trade Price
16.30
Close Price
-
Change
-0.10
Change (%)
-0.61
151
Trading Code
GQBALLPEN
Yesterday's Price
523.70
Last Trade Price
523.60
Close Price
-
Change
-0.10
Change (%)
-0.02
152
Trading Code
GRAMEENS2
Yesterday's Price
12.60
Last Trade Price
12.90
Close Price
-
Change
0.30
Change (%)
2.38
153
Trading Code
GREENDELMF
Yesterday's Price
3.20
Last Trade Price
3.50
Close Price
-
Change
0.30
Change (%)
9.37
154
Trading Code
GREENDELT
Yesterday's Price
52.30
Last Trade Price
52.60
Close Price
-
Change
0.30
Change (%)
0.57
155
Trading Code
GSPFINANCE
Yesterday's Price
5.80
Last Trade Price
5.40
Close Price
-
Change
-0.40
Change (%)
-6.90
156
Trading Code
HAKKANIPUL
Yesterday's Price
74.10
Last Trade Price
75.30
Close Price
-
Change
1.20
Change (%)
1.62
157
Trading Code
HAMI
Yesterday's Price
153.00
Last Trade Price
151.70
Close Price
-
Change
-1.30
Change (%)
-0.85
158
Trading Code
HEIDELBCEM
Yesterday's Price
246.80
Last Trade Price
256.30
Close Price
-
Change
9.50
Change (%)
3.85
159
Trading Code
HFL
Yesterday's Price
9.40
Last Trade Price
10.10
Close Price
-
Change
0.70
Change (%)
7.45
160
Trading Code
HRTEX
Yesterday's Price
21.10
Last Trade Price
21.30
Close Price
-
Change
0.20
Change (%)
0.95
161
Trading Code
HWAWELLTEX
Yesterday's Price
43.50
Last Trade Price
43.50
Close Price
-
Change
0.00
Change (%)
0.00
162
Trading Code
IBNSINA
Yesterday's Price
321.10
Last Trade Price
321.90
Close Price
-
Change
0.80
Change (%)
0.25
163
Trading Code
IBP
Yesterday's Price
13.20
Last Trade Price
13.10
Close Price
-
Change
-0.10
Change (%)
-0.76
164
Trading Code
ICB
Yesterday's Price
38.50
Last Trade Price
38.70
Close Price
-
Change
0.20
Change (%)
0.52
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.40
Last Trade Price
4.70
Close Price
-
Change
0.30
Change (%)
6.82
166
Trading Code
ICBAGRANI1
Yesterday's Price
6.50
Last Trade Price
6.70
Close Price
-
Change
0.20
Change (%)
3.08
167
Trading Code
ICBAMCL2ND
Yesterday's Price
5.60
Last Trade Price
5.90
Close Price
-
Change
0.30
Change (%)
5.36
168
Trading Code
ICBEPMF1S1
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
-
Change
0.10
Change (%)
1.92
169
Trading Code
ICBIBANK
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
-
Change
0.00
Change (%)
0.00
170
Trading Code
ICBSONALI1
Yesterday's Price
4.60
Last Trade Price
4.90
Close Price
-
Change
0.30
Change (%)
6.52
171
Trading Code
ICICL
Yesterday's Price
21.20
Last Trade Price
21.40
Close Price
-
Change
0.20
Change (%)
0.94
172
Trading Code
IDLC
Yesterday's Price
41.10
Last Trade Price
40.40
Close Price
-
Change
-0.70
Change (%)
-1.70
173
Trading Code
IFADAUTOS
Yesterday's Price
22.00
Last Trade Price
21.80
Close Price
-
Change
-0.20
Change (%)
-0.91
174
Trading Code
IFIC
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
-
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC1STMF
Yesterday's Price
3.00
Last Trade Price
3.30
Close Price
-
Change
0.30
Change (%)
10.00
176
Trading Code
IFILISLMF1
Yesterday's Price
3.90
Last Trade Price
4.20
Close Price
-
Change
0.30
Change (%)
7.69
177
Trading Code
ILFSL
Yesterday's Price
3.90
Last Trade Price
3.70
Close Price
-
Change
-0.20
Change (%)
-5.13
178
Trading Code
INDEXAGRO
Yesterday's Price
65.70
Last Trade Price
65.60
Close Price
-
Change
-0.10
Change (%)
-0.15
179
Trading Code
INTECH
Yesterday's Price
42.60
Last Trade Price
43.30
Close Price
-
Change
0.70
Change (%)
1.64
180
Trading Code
INTRACO
Yesterday's Price
18.60
Last Trade Price
18.70
Close Price
-
Change
0.10
Change (%)
0.54
181
Trading Code
IPDC
Yesterday's Price
19.40
Last Trade Price
19.30
Close Price
-
Change
-0.10
Change (%)
-0.52
182
Trading Code
ISLAMIBANK
Yesterday's Price
42.50
Last Trade Price
41.90
Close Price
-
Change
-0.60
Change (%)
-1.41
183
Trading Code
ISLAMICFIN
Yesterday's Price
11.50
Last Trade Price
11.30
Close Price
-
Change
-0.20
Change (%)
-1.74
184
Trading Code
ISLAMIINS
Yesterday's Price
37.50
Last Trade Price
38.20
Close Price
-
Change
0.70
Change (%)
1.87
185
Trading Code
ISNLTD
Yesterday's Price
82.50
Last Trade Price
82.80
Close Price
-
Change
0.30
Change (%)
0.36
186
Trading Code
ITC
Yesterday's Price
38.40
Last Trade Price
38.30
Close Price
-
Change
-0.10
Change (%)
-0.26
187
Trading Code
JAMUNABANK
Yesterday's Price
24.00
Last Trade Price
24.00
Close Price
-
Change
0.00
Change (%)
0.00
188
Trading Code
JAMUNAOIL
Yesterday's Price
173.30
Last Trade Price
173.00
Close Price
-
Change
-0.30
Change (%)
-0.17
189
Trading Code
JANATAINS
Yesterday's Price
25.20
Last Trade Price
25.10
Close Price
-
Change
-0.10
Change (%)
-0.40
190
Trading Code
JHRML
Yesterday's Price
44.10
Last Trade Price
44.00
Close Price
-
Change
-0.10
Change (%)
-0.23
191
Trading Code
JMISMDL
Yesterday's Price
120.60
Last Trade Price
119.80
Close Price
-
Change
-0.80
Change (%)
-0.66
192
Trading Code
JUTESPINN
Yesterday's Price
220.60
Last Trade Price
220.00
Close Price
-
Change
-0.60
Change (%)
-0.27
193
Trading Code
KARNAPHULI
Yesterday's Price
29.40
Last Trade Price
29.50
Close Price
-
Change
0.10
Change (%)
0.34
194
Trading Code
KBPPWBIL
Yesterday's Price
50.50
Last Trade Price
50.00
Close Price
-
Change
-0.50
Change (%)
-0.99
195
Trading Code
KDSALTD
Yesterday's Price
39.90
Last Trade Price
39.50
Close Price
-
Change
-0.40
Change (%)
-1.00
196
Trading Code
KEYACOSMET
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
-
Change
-0.10
Change (%)
-1.79
197
Trading Code
KOHINOOR
Yesterday's Price
515.20
Last Trade Price
515.80
Close Price
-
Change
0.60
Change (%)
0.12
198
Trading Code
KPCL
Yesterday's Price
11.20
Last Trade Price
11.30
Close Price
-
Change
0.10
Change (%)
0.89
199
Trading Code
KPPL
Yesterday's Price
16.10
Last Trade Price
15.80
Close Price
-
Change
-0.30
Change (%)
-1.86
200
Trading Code
KTL
Yesterday's Price
9.70
Last Trade Price
9.60
Close Price
-
Change
-0.10
Change (%)
-1.03
201
Trading Code
LANKABAFIN
Yesterday's Price
15.80
Last Trade Price
15.50
Close Price
-
Change
-0.30
Change (%)
-1.90
202
Trading Code
LEGACYFOOT
Yesterday's Price
57.10
Last Trade Price
57.60
Close Price
-
Change
0.50
Change (%)
0.88
203
Trading Code
LHB
Yesterday's Price
54.00
Last Trade Price
53.40
Close Price
-
Change
-0.60
Change (%)
-1.11
204
Trading Code
LIBRAINFU
Yesterday's Price
657.10
Last Trade Price
657.00
Close Price
-
Change
-0.10
Change (%)
-0.02
205
Trading Code
LINDEBD
Yesterday's Price
796.10
Last Trade Price
793.00
Close Price
-
Change
-3.10
Change (%)
-0.39
206
Trading Code
LOVELLO
Yesterday's Price
70.50
Last Trade Price
69.90
Close Price
-
Change
-0.60
Change (%)
-0.85
207
Trading Code
LRBDL
Yesterday's Price
10.60
Last Trade Price
10.50
Close Price
-
Change
-0.10
Change (%)
-0.94
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.00
Last Trade Price
3.30
Close Price
-
Change
0.30
Change (%)
10.00
209
Trading Code
MAGURAPLEX
Yesterday's Price
82.60
Last Trade Price
83.20
Close Price
-
Change
0.60
Change (%)
0.73
210
Trading Code
MAKSONSPIN
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
-
Change
0.10
Change (%)
1.49
211
Trading Code
MALEKSPIN
Yesterday's Price
27.80
Last Trade Price
27.00
Close Price
-
Change
-0.80
Change (%)
-2.88
212
Trading Code
MARICO
Yesterday's Price
2797.40
Last Trade Price
2786.40
Close Price
-
Change
-11.00
Change (%)
-0.39
213
Trading Code
MATINSPINN
Yesterday's Price
47.00
Last Trade Price
46.80
Close Price
-
Change
-0.20
Change (%)
-0.43
214
Trading Code
MBL1STMF
Yesterday's Price
3.90
Last Trade Price
4.20
Close Price
-
Change
0.30
Change (%)
7.69
215
Trading Code
MEGCONMILK
Yesterday's Price
32.70
Last Trade Price
31.50
Close Price
-
Change
-1.20
Change (%)
-3.67
216
Trading Code
MEGHNACEM
Yesterday's Price
32.30
Last Trade Price
33.90
Close Price
-
Change
1.60
Change (%)
4.95
217
Trading Code
MEGHNAINS
Yesterday's Price
27.10
Last Trade Price
27.30
Close Price
-
Change
0.20
Change (%)
0.74
218
Trading Code
MEGHNALIFE
Yesterday's Price
52.80
Last Trade Price
52.50
Close Price
-
Change
-0.30
Change (%)
-0.57
219
Trading Code
MEGHNAPET
Yesterday's Price
27.60
Last Trade Price
26.70
Close Price
-
Change
-0.90
Change (%)
-3.26
220
Trading Code
MERCANBANK
Yesterday's Price
9.10
Last Trade Price
9.00
Close Price
-
Change
-0.10
Change (%)
-1.10
221
Trading Code
MERCINS
Yesterday's Price
23.90
Last Trade Price
23.90
Close Price
-
Change
0.00
Change (%)
0.00
222
Trading Code
METROSPIN
Yesterday's Price
10.80
Last Trade Price
10.60
Close Price
-
Change
-0.20
Change (%)
-1.85
223
Trading Code
MHSML
Yesterday's Price
18.00
Last Trade Price
17.80
Close Price
-
Change
-0.20
Change (%)
-1.11
224
Trading Code
MIDASFIN
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
-
Change
0.00
Change (%)
0.00
225
Trading Code
MIDLANDBNK
Yesterday's Price
16.30
Last Trade Price
16.30
Close Price
-
Change
0.00
Change (%)
0.00
226
Trading Code
MIRACLEIND
Yesterday's Price
29.60
Last Trade Price
29.00
Close Price
-
Change
-0.60
Change (%)
-2.03
227
Trading Code
MIRAKHTER
Yesterday's Price
27.50
Last Trade Price
27.50
Close Price
-
Change
0.00
Change (%)
0.00
228
Trading Code
MITHUNKNIT
Yesterday's Price
17.30
Last Trade Price
17.00
Close Price
-
Change
-0.30
Change (%)
-1.73
229
Trading Code
MJLBD
Yesterday's Price
91.30
Last Trade Price
89.90
Close Price
-
Change
-1.40
Change (%)
-1.53
230
Trading Code
MLDYEING
Yesterday's Price
9.00
Last Trade Price
9.00
Close Price
-
Change
0.00
Change (%)
0.00
231
Trading Code
MONNOAGML
Yesterday's Price
360.10
Last Trade Price
359.00
Close Price
-
Change
-1.10
Change (%)
-0.31
232
Trading Code
MONNOCERA
Yesterday's Price
81.10
Last Trade Price
81.50
Close Price
-
Change
0.40
Change (%)
0.49
233
Trading Code
MONNOFABR
Yesterday's Price
22.50
Last Trade Price
22.30
Close Price
-
Change
-0.20
Change (%)
-0.89
234
Trading Code
MONOSPOOL
Yesterday's Price
92.00
Last Trade Price
91.70
Close Price
-
Change
-0.30
Change (%)
-0.33
235
Trading Code
MPETROLEUM
Yesterday's Price
202.80
Last Trade Price
200.00
Close Price
-
Change
-2.80
Change (%)
-1.38
236
Trading Code
MTB
Yesterday's Price
13.00
Last Trade Price
13.00
Close Price
-
Change
0.00
Change (%)
0.00
237
Trading Code
NAHEEACP
Yesterday's Price
21.10
Last Trade Price
21.20
Close Price
-
Change
0.10
Change (%)
0.47
238
Trading Code
NATLIFEINS
Yesterday's Price
99.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
239
Trading Code
NAVANACNG
Yesterday's Price
20.70
Last Trade Price
20.50
Close Price
-
Change
-0.20
Change (%)
-0.97
240
Trading Code
NAVANAPHAR
Yesterday's Price
58.20
Last Trade Price
58.00
Close Price
-
Change
-0.20
Change (%)
-0.34
241
Trading Code
NBL
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
-
Change
-0.10
Change (%)
-1.92
242
Trading Code
NCCBANK
Yesterday's Price
13.00
Last Trade Price
12.90
Close Price
-
Change
-0.10
Change (%)
-0.77
243
Trading Code
NCCBLMF1
Yesterday's Price
4.00
Last Trade Price
4.40
Close Price
-
Change
0.40
Change (%)
10.00
244
Trading Code
NEWLINE
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
-
Change
0.00
Change (%)
0.00
245
Trading Code
NFML
Yesterday's Price
15.80
Last Trade Price
15.70
Close Price
-
Change
-0.10
Change (%)
-0.63
246
Trading Code
NHFIL
Yesterday's Price
23.60
Last Trade Price
23.40
Close Price
-
Change
-0.20
Change (%)
-0.85
247
Trading Code
NITOLINS
Yesterday's Price
28.20
Last Trade Price
28.20
Close Price
-
Change
0.00
Change (%)
0.00
248
Trading Code
NORTHERN
Yesterday's Price
119.30
Last Trade Price
121.80
Close Price
-
Change
2.50
Change (%)
2.10
249
Trading Code
NORTHRNINS
Yesterday's Price
28.70
Last Trade Price
28.30
Close Price
-
Change
-0.40
Change (%)
-1.39
250
Trading Code
NPOLYMER
Yesterday's Price
27.00
Last Trade Price
26.50
Close Price
-
Change
-0.50
Change (%)
-1.85
251
Trading Code
NRBBANK
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
-
Change
-0.10
Change (%)
-1.41
252
Trading Code
NRBCBANK
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
-
Change
0.00
Change (%)
0.00
253
Trading Code
NTC
Yesterday's Price
165.30
Last Trade Price
166.60
Close Price
-
Change
1.30
Change (%)
0.79
254
Trading Code
NTLTUBES
Yesterday's Price
58.70
Last Trade Price
60.20
Close Price
-
Change
1.50
Change (%)
2.56
255
Trading Code
NURANI
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
-
Change
0.00
Change (%)
0.00
256
Trading Code
OAL
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
-
Change
0.00
Change (%)
0.00
257
Trading Code
OIMEX
Yesterday's Price
13.60
Last Trade Price
13.40
Close Price
-
Change
-0.20
Change (%)
-1.47
258
Trading Code
OLYMPIC
Yesterday's Price
153.30
Last Trade Price
151.50
Close Price
-
Change
-1.80
Change (%)
-1.17
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.90
Last Trade Price
7.80
Close Price
-
Change
-0.10
Change (%)
-1.27
260
Trading Code
ORIONINFU
Yesterday's Price
359.80
Last Trade Price
357.10
Close Price
-
Change
-2.70
Change (%)
-0.75
261
Trading Code
ORIONPHARM
Yesterday's Price
29.20
Last Trade Price
29.10
Close Price
-
Change
-0.10
Change (%)
-0.34
262
Trading Code
PADMALIFE
Yesterday's Price
17.40
Last Trade Price
17.20
Close Price
-
Change
-0.20
Change (%)
-1.15
263
Trading Code
PADMAOIL
Yesterday's Price
179.30
Last Trade Price
177.60
Close Price
-
Change
-1.70
Change (%)
-0.95
264
Trading Code
PARAMOUNT
Yesterday's Price
51.20
Last Trade Price
50.50
Close Price
-
Change
-0.70
Change (%)
-1.37
265
Trading Code
PDL
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
-
Change
-0.10
Change (%)
-1.61
266
Trading Code
PENINSULA
Yesterday's Price
20.50
Last Trade Price
20.70
Close Price
-
Change
0.20
Change (%)
0.98
267
Trading Code
PEOPLESINS
Yesterday's Price
39.80
Last Trade Price
39.10
Close Price
-
Change
-0.70
Change (%)
-1.76
268
Trading Code
PF1STMF
Yesterday's Price
5.00
Last Trade Price
5.30
Close Price
-
Change
0.30
Change (%)
6.00
269
Trading Code
PHARMAID
Yesterday's Price
557.80
Last Trade Price
558.80
Close Price
-
Change
1.00
Change (%)
0.18
270
Trading Code
PHENIXINS
Yesterday's Price
28.20
Last Trade Price
28.00
Close Price
-
Change
-0.20
Change (%)
-0.71
271
Trading Code
PHOENIXFIN
Yesterday's Price
4.90
Last Trade Price
4.70
Close Price
-
Change
-0.20
Change (%)
-4.08
272
Trading Code
PHPMF1
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
-
Change
0.20
Change (%)
7.14
273
Trading Code
PIONEERINS
Yesterday's Price
52.60
Last Trade Price
52.40
Close Price
-
Change
-0.20
Change (%)
-0.38
274
Trading Code
PLFSL
Yesterday's Price
3.80
Last Trade Price
3.50
Close Price
-
Change
-0.30
Change (%)
-7.89
275
Trading Code
POPULAR1MF
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
-
Change
0.20
Change (%)
7.14
276
Trading Code
POPULARLIF
Yesterday's Price
48.10
Last Trade Price
47.80
Close Price
-
Change
-0.30
Change (%)
-0.62
277
Trading Code
POWERGRID
Yesterday's Price
30.80
Last Trade Price
30.30
Close Price
-
Change
-0.50
Change (%)
-1.62
278
Trading Code
PRAGATIINS
Yesterday's Price
69.50
Last Trade Price
69.10
Close Price
-
Change
-0.40
Change (%)
-0.58
279
Trading Code
PRAGATILIF
Yesterday's Price
215.60
Last Trade Price
213.70
Close Price
-
Change
-1.90
Change (%)
-0.88
280
Trading Code
PREMIERBAN
Yesterday's Price
5.30
Last Trade Price
5.20
Close Price
-
Change
-0.10
Change (%)
-1.89
281
Trading Code
PREMIERCEM
Yesterday's Price
38.80
Last Trade Price
39.60
Close Price
-
Change
0.80
Change (%)
2.06
282
Trading Code
PREMIERLEA
Yesterday's Price
3.90
Last Trade Price
3.60
Close Price
-
Change
-0.30
Change (%)
-7.69
283
Trading Code
PRIME1ICBA
Yesterday's Price
4.40
Last Trade Price
4.70
Close Price
-
Change
0.30
Change (%)
6.82
284
Trading Code
PRIMEBANK
Yesterday's Price
31.10
Last Trade Price
30.30
Close Price
-
Change
-0.80
Change (%)
-2.57
285
Trading Code
PRIMEFIN
Yesterday's Price
5.50
Last Trade Price
5.20
Close Price
-
Change
-0.30
Change (%)
-5.45
286
Trading Code
PRIMEINSUR
Yesterday's Price
31.40
Last Trade Price
31.10
Close Price
-
Change
-0.30
Change (%)
-0.96
287
Trading Code
PRIMELIFE
Yesterday's Price
34.70
Last Trade Price
35.00
Close Price
-
Change
0.30
Change (%)
0.86
288
Trading Code
PRIMETEX
Yesterday's Price
21.30
Last Trade Price
21.50
Close Price
-
Change
0.20
Change (%)
0.94
289
Trading Code
PROGRESLIF
Yesterday's Price
42.70
Last Trade Price
42.00
Close Price
-
Change
-0.70
Change (%)
-1.64
290
Trading Code
PROVATIINS
Yesterday's Price
30.80
Last Trade Price
31.00
Close Price
-
Change
0.20
Change (%)
0.65
291
Trading Code
PTL
Yesterday's Price
54.00
Last Trade Price
53.70
Close Price
-
Change
-0.30
Change (%)
-0.56
292
Trading Code
PUBALIBANK
Yesterday's Price
37.20
Last Trade Price
36.90
Close Price
-
Change
-0.30
Change (%)
-0.81
293
Trading Code
PURABIGEN
Yesterday's Price
20.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
294
Trading Code
QUASEMIND
Yesterday's Price
38.50
Last Trade Price
38.30
Close Price
-
Change
-0.20
Change (%)
-0.52
295
Trading Code
QUEENSOUTH
Yesterday's Price
11.90
Last Trade Price
11.80
Close Price
-
Change
-0.10
Change (%)
-0.84
296
Trading Code
RAHIMAFOOD
Yesterday's Price
121.90
Last Trade Price
121.60
Close Price
-
Change
-0.30
Change (%)
-0.25
297
Trading Code
RAHIMTEXT
Yesterday's Price
197.80
Last Trade Price
200.00
Close Price
-
Change
2.20
Change (%)
1.11
298
Trading Code
RAKCERAMIC
Yesterday's Price
23.10
Last Trade Price
23.20
Close Price
-
Change
0.10
Change (%)
0.43
299
Trading Code
RANFOUNDRY
Yesterday's Price
147.30
Last Trade Price
149.90
Close Price
-
Change
2.60
Change (%)
1.77
300
Trading Code
RDFOOD
Yesterday's Price
19.70
Last Trade Price
19.70
Close Price
-
Change
0.00
Change (%)
0.00
301
Trading Code
RECKITTBEN
Yesterday's Price
3515.90
Last Trade Price
3508.10
Close Price
-
Change
-7.80
Change (%)
-0.22
302
Trading Code
REGENTTEX
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
-
Change
-0.10
Change (%)
-2.00
303
Trading Code
RELIANCE1
Yesterday's Price
12.10
Last Trade Price
13.00
Close Price
-
Change
0.90
Change (%)
7.44
304
Trading Code
RELIANCINS
Yesterday's Price
69.90
Last Trade Price
69.00
Close Price
-
Change
-0.90
Change (%)
-1.29
305
Trading Code
RENATA
Yesterday's Price
433.90
Last Trade Price
431.30
Close Price
-
Change
-2.60
Change (%)
-0.60
306
Trading Code
RENWICKJA
Yesterday's Price
500.80
Last Trade Price
500.00
Close Price
-
Change
-0.80
Change (%)
-0.16
307
Trading Code
REPUBLIC
Yesterday's Price
31.90
Last Trade Price
32.20
Close Price
-
Change
0.30
Change (%)
0.94
308
Trading Code
RINGSHINE
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
-
Change
0.10
Change (%)
2.44
309
Trading Code
ROBI
Yesterday's Price
31.70
Last Trade Price
30.10
Close Price
-
Change
-1.60
Change (%)
-5.05
310
Trading Code
RSRMSTEEL
Yesterday's Price
8.40
Last Trade Price
8.30
Close Price
-
Change
-0.10
Change (%)
-1.19
311
Trading Code
RUNNERAUTO
Yesterday's Price
34.10
Last Trade Price
35.30
Close Price
-
Change
1.20
Change (%)
3.52
312
Trading Code
RUPALIBANK
Yesterday's Price
18.40
Last Trade Price
18.20
Close Price
-
Change
-0.20
Change (%)
-1.09
313
Trading Code
RUPALIINS
Yesterday's Price
22.80
Last Trade Price
22.70
Close Price
-
Change
-0.10
Change (%)
-0.44
314
Trading Code
RUPALILIFE
Yesterday's Price
81.70
Last Trade Price
81.30
Close Price
-
Change
-0.40
Change (%)
-0.49
315
Trading Code
SAFKOSPINN
Yesterday's Price
15.40
Last Trade Price
16.80
Close Price
-
Change
1.40
Change (%)
9.09
316
Trading Code
SAIFPOWER
Yesterday's Price
7.70
Last Trade Price
7.80
Close Price
-
Change
0.10
Change (%)
1.30
317
Trading Code
SAIHAMCOT
Yesterday's Price
19.60
Last Trade Price
19.30
Close Price
-
Change
-0.30
Change (%)
-1.53
318
Trading Code
SAIHAMTEX
Yesterday's Price
20.00
Last Trade Price
19.90
Close Price
-
Change
-0.10
Change (%)
-0.50
319
Trading Code
SALAMCRST
Yesterday's Price
16.10
Last Trade Price
16.10
Close Price
-
Change
0.00
Change (%)
0.00
320
Trading Code
SALVO
Yesterday's Price
31.10
Last Trade Price
30.80
Close Price
-
Change
-0.30
Change (%)
-0.96
321
Trading Code
SAMATALETH
Yesterday's Price
83.40
Last Trade Price
82.50
Close Price
-
Change
-0.90
Change (%)
-1.08
322
Trading Code
SAMORITA
Yesterday's Price
67.60
Last Trade Price
67.50
Close Price
-
Change
-0.10
Change (%)
-0.15
323
Trading Code
SANDHANINS
Yesterday's Price
20.20
Last Trade Price
20.00
Close Price
-
Change
-0.20
Change (%)
-0.99
324
Trading Code
SAPORTL
Yesterday's Price
49.20
Last Trade Price
49.20
Close Price
-
Change
0.00
Change (%)
0.00
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
-
Change
-0.10
Change (%)
-1.43
327
Trading Code
SEAPEARL
Yesterday's Price
40.50
Last Trade Price
42.00
Close Price
-
Change
1.50
Change (%)
3.70
328
Trading Code
SEMLFBSLGF
Yesterday's Price
5.20
Last Trade Price
5.50
Close Price
-
Change
0.30
Change (%)
5.77
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.00
Last Trade Price
6.30
Close Price
-
Change
0.30
Change (%)
5.00
330
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
331
Trading Code
SHAHJABANK
Yesterday's Price
18.20
Last Trade Price
18.10
Close Price
-
Change
-0.10
Change (%)
-0.55
332
Trading Code
SHARPIND
Yesterday's Price
17.20
Last Trade Price
17.20
Close Price
-
Change
0.00
Change (%)
0.00
333
Trading Code
SHASHADNIM
Yesterday's Price
19.70
Last Trade Price
19.40
Close Price
-
Change
-0.30
Change (%)
-1.52
334
Trading Code
SHEPHERD
Yesterday's Price
13.50
Last Trade Price
13.90
Close Price
-
Change
0.40
Change (%)
2.96
335
Trading Code
SHURWID
Yesterday's Price
7.20
Last Trade Price
7.10
Close Price
-
Change
-0.10
Change (%)
-1.39
336
Trading Code
SHYAMPSUG
Yesterday's Price
163.00
Last Trade Price
163.90
Close Price
-
Change
0.90
Change (%)
0.55
337
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
338
Trading Code
SICL
Yesterday's Price
20.00
Last Trade Price
20.00
Close Price
-
Change
0.00
Change (%)
0.00
339
Trading Code
SILCOPHL
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
-
Change
0.00
Change (%)
0.00
340
Trading Code
SILVAPHL
Yesterday's Price
9.80
Last Trade Price
9.80
Close Price
-
Change
0.00
Change (%)
0.00
341
Trading Code
SIMTEX
Yesterday's Price
24.20
Last Trade Price
24.00
Close Price
-
Change
-0.20
Change (%)
-0.83
342
Trading Code
SINGERBD
Yesterday's Price
85.30
Last Trade Price
86.90
Close Price
-
Change
1.60
Change (%)
1.88
343
Trading Code
SINOBANGLA
Yesterday's Price
47.30
Last Trade Price
47.00
Close Price
-
Change
-0.30
Change (%)
-0.63
344
Trading Code
SKTRIMS
Yesterday's Price
9.30
Last Trade Price
9.30
Close Price
-
Change
0.00
Change (%)
0.00
345
Trading Code
SONALIANSH
Yesterday's Price
162.40
Last Trade Price
161.40
Close Price
-
Change
-1.00
Change (%)
-0.62
346
Trading Code
SONALILIFE
Yesterday's Price
60.20
Last Trade Price
59.40
Close Price
-
Change
-0.80
Change (%)
-1.33
347
Trading Code
SONALIPAPR
Yesterday's Price
235.70
Last Trade Price
235.50
Close Price
-
Change
-0.20
Change (%)
-0.08
348
Trading Code
SONARBAINS
Yesterday's Price
26.80
Last Trade Price
26.30
Close Price
-
Change
-0.50
Change (%)
-1.87
349
Trading Code
SONARGAON
Yesterday's Price
39.20
Last Trade Price
39.60
Close Price
-
Change
0.40
Change (%)
1.02
350
Trading Code
SOUTHEASTB
Yesterday's Price
9.70
Last Trade Price
9.70
Close Price
-
Change
0.00
Change (%)
0.00
351
Trading Code
SPCERAMICS
Yesterday's Price
21.00
Last Trade Price
22.00
Close Price
-
Change
1.00
Change (%)
4.76
352
Trading Code
SPCL
Yesterday's Price
48.00
Last Trade Price
48.30
Close Price
-
Change
0.30
Change (%)
0.62
353
Trading Code
SQUARETEXT
Yesterday's Price
49.00
Last Trade Price
48.10
Close Price
-
Change
-0.90
Change (%)
-1.84
354
Trading Code
SQURPHARMA
Yesterday's Price
217.30
Last Trade Price
215.00
Close Price
-
Change
-2.30
Change (%)
-1.06
355
Trading Code
SSSTEEL
Yesterday's Price
5.80
Last Trade Price
6.00
Close Price
-
Change
0.20
Change (%)
3.45
356
Trading Code
STANCERAM
Yesterday's Price
70.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
357
Trading Code
STANDARINS
Yesterday's Price
37.50
Last Trade Price
37.30
Close Price
-
Change
-0.20
Change (%)
-0.53
358
Trading Code
STANDBANKL
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
-
Change
0.00
Change (%)
0.00
359
Trading Code
STYLECRAFT
Yesterday's Price
53.40
Last Trade Price
52.90
Close Price
-
Change
-0.50
Change (%)
-0.94
360
Trading Code
SUMITPOWER
Yesterday's Price
14.10
Last Trade Price
14.00
Close Price
-
Change
-0.10
Change (%)
-0.71
361
Trading Code
SUNLIFEINS
Yesterday's Price
52.10
Last Trade Price
52.10
Close Price
-
Change
0.00
Change (%)
0.00
362
Trading Code
TAKAFULINS
Yesterday's Price
31.30
Last Trade Price
31.00
Close Price
-
Change
-0.30
Change (%)
-0.96
363
Trading Code
TALLUSPIN
Yesterday's Price
8.50
Last Trade Price
8.30
Close Price
-
Change
-0.20
Change (%)
-2.35
364
Trading Code
TAMIJTEX
Yesterday's Price
113.30
Last Trade Price
113.40
Close Price
-
Change
0.10
Change (%)
0.09
365
Trading Code
TECHNODRUG
Yesterday's Price
30.20
Last Trade Price
30.00
Close Price
-
Change
-0.20
Change (%)
-0.66
366
Trading Code
TILIL
Yesterday's Price
42.30
Last Trade Price
42.20
Close Price
-
Change
-0.10
Change (%)
-0.24
367
Trading Code
TITASGAS
Yesterday's Price
16.90
Last Trade Price
16.70
Close Price
-
Change
-0.20
Change (%)
-1.18
368
Trading Code
TOSRIFA
Yesterday's Price
16.90
Last Trade Price
16.70
Close Price
-
Change
-0.20
Change (%)
-1.18
369
Trading Code
TRUSTB1MF
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
-
Change
0.20
Change (%)
6.90
370
Trading Code
TRUSTBANK
Yesterday's Price
18.00
Last Trade Price
17.90
Close Price
-
Change
-0.10
Change (%)
-0.56
371
Trading Code
TUNGHAI
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
-
Change
-0.10
Change (%)
-2.38
372
Trading Code
UCB
Yesterday's Price
9.80
Last Trade Price
9.70
Close Price
-
Change
-0.10
Change (%)
-1.02
373
Trading Code
UNILEVERCL
Yesterday's Price
2186.50
Last Trade Price
2142.00
Close Price
-
Change
-44.50
Change (%)
-2.04
374
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
375
Trading Code
UNIONCAP
Yesterday's Price
6.20
Last Trade Price
5.80
Close Price
-
Change
-0.40
Change (%)
-6.45
376
Trading Code
UNIONINS
Yesterday's Price
32.30
Last Trade Price
32.20
Close Price
-
Change
-0.10
Change (%)
-0.31
377
Trading Code
UNIQUEHRL
Yesterday's Price
38.60
Last Trade Price
38.70
Close Price
-
Change
0.10
Change (%)
0.26
378
Trading Code
UNITEDFIN
Yesterday's Price
12.80
Last Trade Price
12.70
Close Price
-
Change
-0.10
Change (%)
-0.78
379
Trading Code
UNITEDINS
Yesterday's Price
40.70
Last Trade Price
40.90
Close Price
-
Change
0.20
Change (%)
0.49
380
Trading Code
UPGDCL
Yesterday's Price
121.50
Last Trade Price
120.00
Close Price
-
Change
-1.50
Change (%)
-1.23
381
Trading Code
USMANIAGL
Yesterday's Price
36.40
Last Trade Price
36.00
Close Price
-
Change
-0.40
Change (%)
-1.10
382
Trading Code
UTTARABANK
Yesterday's Price
25.70
Last Trade Price
25.50
Close Price
-
Change
-0.20
Change (%)
-0.78
383
Trading Code
UTTARAFIN
Yesterday's Price
13.20
Last Trade Price
13.30
Close Price
-
Change
0.10
Change (%)
0.76
384
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
385
Trading Code
VAMLRBBF
Yesterday's Price
5.80
Last Trade Price
6.00
Close Price
-
Change
0.20
Change (%)
3.45
386
Trading Code
VFSTDL
Yesterday's Price
11.10
Last Trade Price
11.10
Close Price
-
Change
0.00
Change (%)
0.00
387
Trading Code
WALTONHIL
Yesterday's Price
387.20
Last Trade Price
383.90
Close Price
-
Change
-3.30
Change (%)
-0.85
388
Trading Code
WATACHEM
Yesterday's Price
127.20
Last Trade Price
132.20
Close Price
-
Change
5.00
Change (%)
3.93
389
Trading Code
WMSHIPYARD
Yesterday's Price
8.30
Last Trade Price
8.80
Close Price
-
Change
0.50
Change (%)
6.02
390
Trading Code
YPL
Yesterday's Price
16.10
Last Trade Price
16.20
Close Price
-
Change
0.10
Change (%)
0.62
391
Trading Code
ZAHEENSPIN
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
-
Change
0.10
Change (%)
1.64
392
Trading Code
ZAHINTEX
Yesterday's Price
7.40
Last Trade Price
7.40
Close Price
-
Change
0.00
Change (%)
0.00
393
Trading Code
ZEALBANGLA
Yesterday's Price
132.70
Last Trade Price
134.90
Close Price
-
Change
2.20
Change (%)
1.66
Copyright © 2022 Biplob Group. All Rights Reserved