post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
2
Trading Code
1STPRIMFMF
Yesterday's Price
33.60
Last Trade Price
33.50
Close Price
-
Change
-0.10
Change (%)
-0.30
3
Trading Code
AAMRANET
Yesterday's Price
28.10
Last Trade Price
27.00
Close Price
-
Change
-1.10
Change (%)
-3.91
4
Trading Code
AAMRATECH
Yesterday's Price
17.80
Last Trade Price
17.00
Close Price
-
Change
-0.80
Change (%)
-4.49
5
Trading Code
ABB1STMF
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
-
Change
-0.10
Change (%)
-3.23
6
Trading Code
ABBANK
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
-
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
15.50
Last Trade Price
16.60
Close Price
-
Change
1.10
Change (%)
7.10
8
Trading Code
ACI
Yesterday's Price
114.70
Last Trade Price
122.00
Close Price
-
Change
7.30
Change (%)
6.36
9
Trading Code
ACIFORMULA
Yesterday's Price
111.50
Last Trade Price
111.20
Close Price
-
Change
-0.30
Change (%)
-0.27
10
Trading Code
ACMELAB
Yesterday's Price
74.10
Last Trade Price
74.00
Close Price
-
Change
-0.10
Change (%)
-0.13
11
Trading Code
ACMEPL
Yesterday's Price
12.00
Last Trade Price
12.10
Close Price
-
Change
0.10
Change (%)
0.83
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.70
Last Trade Price
7.60
Close Price
-
Change
-0.10
Change (%)
-1.30
13
Trading Code
ADNTEL
Yesterday's Price
80.30
Last Trade Price
83.60
Close Price
-
Change
3.30
Change (%)
4.11
14
Trading Code
ADVENT
Yesterday's Price
15.50
Last Trade Price
14.00
Close Price
-
Change
-1.50
Change (%)
-9.68
15
Trading Code
AFCAGRO
Yesterday's Price
8.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
16
Trading Code
AFTABAUTO
Yesterday's Price
28.90
Last Trade Price
28.80
Close Price
-
Change
-0.10
Change (%)
-0.35
17
Trading Code
AGNISYSL
Yesterday's Price
32.60
Last Trade Price
32.80
Close Price
-
Change
0.20
Change (%)
0.61
18
Trading Code
AGRANINS
Yesterday's Price
19.00
Last Trade Price
19.00
Close Price
-
Change
0.00
Change (%)
0.00
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
20
Trading Code
AIL
Yesterday's Price
71.50
Last Trade Price
75.10
Close Price
-
Change
3.60
Change (%)
5.03
21
Trading Code
AL-HAJTEX
Yesterday's Price
98.00
Last Trade Price
94.00
Close Price
-
Change
-4.00
Change (%)
-4.08
22
Trading Code
ALARABANK
Yesterday's Price
21.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
23
Trading Code
ALIF
Yesterday's Price
6.60
Last Trade Price
6.70
Close Price
-
Change
0.10
Change (%)
1.52
24
Trading Code
ALLTEX
Yesterday's Price
11.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
25
Trading Code
AMANFEED
Yesterday's Price
20.60
Last Trade Price
20.90
Close Price
-
Change
0.30
Change (%)
1.46
26
Trading Code
AMBEEPHA
Yesterday's Price
820.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
27
Trading Code
AMCL(PRAN)
Yesterday's Price
204.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
28
Trading Code
ANLIMAYARN
Yesterday's Price
22.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
29
Trading Code
ANWARGALV
Yesterday's Price
70.40
Last Trade Price
70.70
Close Price
-
Change
0.30
Change (%)
0.43
30
Trading Code
AOL
Yesterday's Price
11.00
Last Trade Price
10.60
Close Price
-
Change
-0.40
Change (%)
-3.64
31
Trading Code
APEXFOODS
Yesterday's Price
196.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
32
Trading Code
APEXFOOT
Yesterday's Price
192.10
Last Trade Price
198.90
Close Price
-
Change
6.80
Change (%)
3.54
33
Trading Code
APEXSPINN
Yesterday's Price
95.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
34
Trading Code
APEXTANRY
Yesterday's Price
66.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
35
Trading Code
APOLOISPAT
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
-
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
147.50
Last Trade Price
145.00
Close Price
-
Change
-2.50
Change (%)
-1.69
37
Trading Code
ARAMITCEM
Yesterday's Price
10.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
38
Trading Code
ARGONDENIM
Yesterday's Price
15.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
39
Trading Code
ASIAINS
Yesterday's Price
22.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
40
Trading Code
ASIAPACINS
Yesterday's Price
27.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
41
Trading Code
ASIATICLAB
Yesterday's Price
28.90
Last Trade Price
29.00
Close Price
-
Change
0.10
Change (%)
0.35
42
Trading Code
ATCSLGF
Yesterday's Price
5.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
48.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
44
Trading Code
AZIZPIPES
Yesterday's Price
44.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
45
Trading Code
BANGAS
Yesterday's Price
83.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
46
Trading Code
BANKASIA
Yesterday's Price
17.40
Last Trade Price
18.00
Close Price
-
Change
0.60
Change (%)
3.45
47
Trading Code
BARKAPOWER
Yesterday's Price
9.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
48
Trading Code
BATASHOE
Yesterday's Price
900.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
49
Trading Code
BATBC
Yesterday's Price
333.30
Last Trade Price
330.80
Close Price
-
Change
-2.50
Change (%)
-0.75
50
Trading Code
BAYLEASING
Yesterday's Price
7.20
Last Trade Price
7.50
Close Price
-
Change
0.30
Change (%)
4.17
51
Trading Code
BBS
Yesterday's Price
9.90
Last Trade Price
9.80
Close Price
-
Change
-0.10
Change (%)
-1.01
52
Trading Code
BBSCABLES
Yesterday's Price
14.60
Last Trade Price
14.00
Close Price
-
Change
-0.60
Change (%)
-4.11
53
Trading Code
BDAUTOCA
Yesterday's Price
71.80
Last Trade Price
76.50
Close Price
-
Change
4.70
Change (%)
6.55
54
Trading Code
BDCOM
Yesterday's Price
18.50
Last Trade Price
20.60
Close Price
-
Change
2.10
Change (%)
11.35
55
Trading Code
BDFINANCE
Yesterday's Price
11.70
Last Trade Price
11.20
Close Price
-
Change
-0.50
Change (%)
-4.27
56
Trading Code
BDLAMPS
Yesterday's Price
103.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
8.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
59
Trading Code
BDTHAIFOOD
Yesterday's Price
13.20
Last Trade Price
13.50
Close Price
-
Change
0.30
Change (%)
2.27
60
Trading Code
BDWELDING
Yesterday's Price
11.10
Last Trade Price
12.00
Close Price
-
Change
0.90
Change (%)
8.11
61
Trading Code
BEACHHATCH
Yesterday's Price
77.30
Last Trade Price
79.50
Close Price
-
Change
2.20
Change (%)
2.85
62
Trading Code
BEACONPHAR
Yesterday's Price
105.20
Last Trade Price
108.10
Close Price
-
Change
2.90
Change (%)
2.76
63
Trading Code
BENGALWTL
Yesterday's Price
13.70
Last Trade Price
14.40
Close Price
-
Change
0.70
Change (%)
5.11
64
Trading Code
BERGERPBL
Yesterday's Price
1721.80
Last Trade Price
1690.10
Close Price
-
Change
-31.70
Change (%)
-1.84
65
Trading Code
BESTHLDNG
Yesterday's Price
19.30
Last Trade Price
19.80
Close Price
-
Change
0.50
Change (%)
2.59
66
Trading Code
BEXIMCO
Yesterday's Price
115.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
67
Trading Code
BGIC
Yesterday's Price
29.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
68
Trading Code
BIFC
Yesterday's Price
10.60
Last Trade Price
10.70
Close Price
-
Change
0.10
Change (%)
0.94
69
Trading Code
BNICL
Yesterday's Price
36.70
Last Trade Price
38.40
Close Price
-
Change
1.70
Change (%)
4.63
70
Trading Code
BPML
Yesterday's Price
27.80
Last Trade Price
23.30
Close Price
-
Change
-4.50
Change (%)
-16.19
71
Trading Code
BPPL
Yesterday's Price
9.60
Last Trade Price
10.00
Close Price
-
Change
0.40
Change (%)
4.17
72
Trading Code
BRACBANK
Yesterday's Price
47.90
Last Trade Price
48.40
Close Price
-
Change
0.50
Change (%)
1.04
73
Trading Code
BSC
Yesterday's Price
56.00
Last Trade Price
56.10
Close Price
-
Change
0.10
Change (%)
0.18
74
Trading Code
BSCPLC
Yesterday's Price
115.40
Last Trade Price
117.90
Close Price
-
Change
2.50
Change (%)
2.17
75
Trading Code
BSRMLTD
Yesterday's Price
74.10
Last Trade Price
74.10
Close Price
-
Change
0.00
Change (%)
0.00
76
Trading Code
BSRMSTEEL
Yesterday's Price
51.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
77
Trading Code
BXPHARMA
Yesterday's Price
69.90
Last Trade Price
72.10
Close Price
-
Change
2.20
Change (%)
3.15
78
Trading Code
CAPMBDBLMF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
-
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMIBBLMF
Yesterday's Price
6.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
80
Trading Code
CENTRALINS
Yesterday's Price
35.60
Last Trade Price
34.60
Close Price
-
Change
-1.00
Change (%)
-2.81
81
Trading Code
CENTRALPHL
Yesterday's Price
8.00
Last Trade Price
8.10
Close Price
-
Change
0.10
Change (%)
1.25
82
Trading Code
CITYBANK
Yesterday's Price
20.50
Last Trade Price
20.60
Close Price
-
Change
0.10
Change (%)
0.49
83
Trading Code
CITYGENINS
Yesterday's Price
44.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
84
Trading Code
CLICL
Yesterday's Price
28.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
85
Trading Code
CNATEX
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
-
Change
-0.10
Change (%)
-2.56
86
Trading Code
CONFIDCEM
Yesterday's Price
44.30
Last Trade Price
45.00
Close Price
-
Change
0.70
Change (%)
1.58
87
Trading Code
CONTININS
Yesterday's Price
21.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
88
Trading Code
COPPERTECH
Yesterday's Price
17.10
Last Trade Price
17.10
Close Price
-
Change
0.00
Change (%)
0.00
89
Trading Code
CROWNCEMNT
Yesterday's Price
50.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
90
Trading Code
CRYSTALINS
Yesterday's Price
37.30
Last Trade Price
36.10
Close Price
-
Change
-1.20
Change (%)
-3.22
91
Trading Code
CVOPRL
Yesterday's Price
90.60
Last Trade Price
91.10
Close Price
-
Change
0.50
Change (%)
0.55
92
Trading Code
DACCADYE
Yesterday's Price
10.00
Last Trade Price
10.40
Close Price
-
Change
0.40
Change (%)
4.00
93
Trading Code
DAFODILCOM
Yesterday's Price
77.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
94
Trading Code
DBH
Yesterday's Price
35.50
Last Trade Price
37.00
Close Price
-
Change
1.50
Change (%)
4.23
95
Trading Code
DBH1STMF
Yesterday's Price
3.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
96
Trading Code
DELTALIFE
Yesterday's Price
75.60
Last Trade Price
75.60
Close Price
-
Change
0.00
Change (%)
0.00
97
Trading Code
DELTASPINN
Yesterday's Price
4.00
Last Trade Price
4.40
Close Price
-
Change
0.40
Change (%)
10.00
98
Trading Code
DESCO
Yesterday's Price
20.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
99
Trading Code
DESHBANDHU
Yesterday's Price
15.30
Last Trade Price
14.50
Close Price
-
Change
-0.80
Change (%)
-5.23
100
Trading Code
DGIC
Yesterday's Price
18.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
101
Trading Code
DHAKABANK
Yesterday's Price
11.90
Last Trade Price
12.00
Close Price
-
Change
0.10
Change (%)
0.84
102
Trading Code
DHAKAINS
Yesterday's Price
33.20
Last Trade Price
35.60
Close Price
-
Change
2.40
Change (%)
7.23
103
Trading Code
DOMINAGE
Yesterday's Price
8.90
Last Trade Price
9.20
Close Price
-
Change
0.30
Change (%)
3.37
104
Trading Code
DOREENPWR
Yesterday's Price
17.60
Last Trade Price
17.20
Close Price
-
Change
-0.40
Change (%)
-2.27
105
Trading Code
DSHGARME
Yesterday's Price
63.40
Last Trade Price
66.90
Close Price
-
Change
3.50
Change (%)
5.52
106
Trading Code
DSSL
Yesterday's Price
6.90
Last Trade Price
7.00
Close Price
-
Change
0.10
Change (%)
1.45
107
Trading Code
DULAMIACOT
Yesterday's Price
59.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
108
Trading Code
DUTCHBANGL
Yesterday's Price
47.40
Last Trade Price
47.40
Close Price
-
Change
0.00
Change (%)
0.00
109
Trading Code
EASTERNINS
Yesterday's Price
38.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
110
Trading Code
EASTLAND
Yesterday's Price
16.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
111
Trading Code
EASTRNLUB
Yesterday's Price
1302.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
112
Trading Code
EBL
Yesterday's Price
24.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
113
Trading Code
EBL1STMF
Yesterday's Price
3.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
114
Trading Code
EBLNRBMF
Yesterday's Price
3.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
115
Trading Code
ECABLES
Yesterday's Price
94.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
116
Trading Code
EGEN
Yesterday's Price
23.30
Last Trade Price
23.20
Close Price
-
Change
-0.10
Change (%)
-0.43
117
Trading Code
EHL
Yesterday's Price
48.50
Last Trade Price
51.20
Close Price
-
Change
2.70
Change (%)
5.57
118
Trading Code
EIL
Yesterday's Price
44.50
Last Trade Price
46.00
Close Price
-
Change
1.50
Change (%)
3.37
119
Trading Code
EMERALDOIL
Yesterday's Price
19.20
Last Trade Price
18.70
Close Price
-
Change
-0.50
Change (%)
-2.60
120
Trading Code
ENVOYTEX
Yesterday's Price
34.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
121
Trading Code
EPGL
Yesterday's Price
12.20
Last Trade Price
12.20
Close Price
-
Change
0.00
Change (%)
0.00
122
Trading Code
ESQUIRENIT
Yesterday's Price
20.60
Last Trade Price
19.80
Close Price
-
Change
-0.80
Change (%)
-3.88
123
Trading Code
ETL
Yesterday's Price
9.60
Last Trade Price
9.60
Close Price
-
Change
0.00
Change (%)
0.00
124
Trading Code
EXIM1STMF
Yesterday's Price
3.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
125
Trading Code
EXIMBANK
Yesterday's Price
7.50
Last Trade Price
6.90
Close Price
-
Change
-0.60
Change (%)
-8.00
126
Trading Code
FAMILYTEX
Yesterday's Price
2.50
Last Trade Price
2.60
Close Price
-
Change
0.10
Change (%)
4.00
127
Trading Code
FARCHEM
Yesterday's Price
14.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
128
Trading Code
FAREASTFIN
Yesterday's Price
3.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
129
Trading Code
FAREASTLIF
Yesterday's Price
30.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
130
Trading Code
FASFIN
Yesterday's Price
3.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
131
Trading Code
FBFIF
Yesterday's Price
3.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
132
Trading Code
FEDERALINS
Yesterday's Price
14.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
133
Trading Code
FEKDIL
Yesterday's Price
19.00
Last Trade Price
19.00
Close Price
-
Change
0.00
Change (%)
0.00
134
Trading Code
FINEFOODS
Yesterday's Price
152.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
135
Trading Code
FIRSTFIN
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
-
Change
0.10
Change (%)
2.63
136
Trading Code
FIRSTSBANK
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
-
Change
-0.10
Change (%)
-1.64
137
Trading Code
FORTUNE
Yesterday's Price
14.30
Last Trade Price
13.50
Close Price
-
Change
-0.80
Change (%)
-5.59
138
Trading Code
FUWANGCER
Yesterday's Price
11.00
Last Trade Price
11.20
Close Price
-
Change
0.20
Change (%)
1.82
139
Trading Code
FUWANGFOOD
Yesterday's Price
10.50
Last Trade Price
10.70
Close Price
-
Change
0.20
Change (%)
1.90
140
Trading Code
GBBPOWER
Yesterday's Price
6.80
Last Trade Price
5.40
Close Price
-
Change
-1.40
Change (%)
-20.59
141
Trading Code
GEMINISEA
Yesterday's Price
149.90
Last Trade Price
143.30
Close Price
-
Change
-6.60
Change (%)
-4.40
142
Trading Code
GENEXIL
Yesterday's Price
23.40
Last Trade Price
22.70
Close Price
-
Change
-0.70
Change (%)
-2.99
143
Trading Code
GENNEXT
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
-
Change
0.00
Change (%)
0.00
144
Trading Code
GHAIL
Yesterday's Price
8.70
Last Trade Price
8.60
Close Price
-
Change
-0.10
Change (%)
-1.15
145
Trading Code
GHCL
Yesterday's Price
15.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
146
Trading Code
GIB
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
-
Change
0.00
Change (%)
0.00
147
Trading Code
GLOBALINS
Yesterday's Price
17.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
148
Trading Code
GOLDENSON
Yesterday's Price
10.30
Last Trade Price
10.30
Close Price
-
Change
0.00
Change (%)
0.00
149
Trading Code
GP
Yesterday's Price
304.60
Last Trade Price
302.00
Close Price
-
Change
-2.60
Change (%)
-0.85
150
Trading Code
GPHISPAT
Yesterday's Price
22.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
151
Trading Code
GQBALLPEN
Yesterday's Price
117.70
Last Trade Price
123.50
Close Price
-
Change
5.80
Change (%)
4.93
152
Trading Code
GRAMEENS2
Yesterday's Price
12.80
Last Trade Price
13.10
Close Price
-
Change
0.30
Change (%)
2.34
153
Trading Code
GREENDELMF
Yesterday's Price
3.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
154
Trading Code
GREENDELT
Yesterday's Price
42.10
Last Trade Price
41.60
Close Price
-
Change
-0.50
Change (%)
-1.19
155
Trading Code
GSPFINANCE
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
-
Change
-0.10
Change (%)
-1.52
156
Trading Code
HAKKANIPUL
Yesterday's Price
37.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
157
Trading Code
HAMI
Yesterday's Price
55.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
158
Trading Code
HEIDELBCEM
Yesterday's Price
203.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
159
Trading Code
HFL
Yesterday's Price
10.40
Last Trade Price
8.70
Close Price
-
Change
-1.70
Change (%)
-16.35
160
Trading Code
HRTEX
Yesterday's Price
21.90
Last Trade Price
22.00
Close Price
-
Change
0.10
Change (%)
0.46
161
Trading Code
HWAWELLTEX
Yesterday's Price
38.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
162
Trading Code
IBNSINA
Yesterday's Price
288.20
Last Trade Price
285.90
Close Price
-
Change
-2.30
Change (%)
-0.80
163
Trading Code
IBP
Yesterday's Price
7.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
164
Trading Code
ICB
Yesterday's Price
56.90
Last Trade Price
56.00
Close Price
-
Change
-0.90
Change (%)
-1.58
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
166
Trading Code
ICBAGRANI1
Yesterday's Price
5.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
168
Trading Code
ICBEPMF1S1
Yesterday's Price
5.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
169
Trading Code
ICBIBANK
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
-
Change
0.10
Change (%)
3.12
170
Trading Code
ICBSONALI1
Yesterday's Price
5.10
Last Trade Price
5.30
Close Price
-
Change
0.20
Change (%)
3.92
171
Trading Code
ICICL
Yesterday's Price
18.30
Last Trade Price
18.00
Close Price
-
Change
-0.30
Change (%)
-1.64
172
Trading Code
IDLC
Yesterday's Price
33.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
173
Trading Code
IFADAUTOS
Yesterday's Price
21.00
Last Trade Price
20.30
Close Price
-
Change
-0.70
Change (%)
-3.33
174
Trading Code
IFIC
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
-
Change
-0.10
Change (%)
-1.41
175
Trading Code
IFIC1STMF
Yesterday's Price
2.90
Last Trade Price
2.80
Close Price
-
Change
-0.10
Change (%)
-3.45
176
Trading Code
IFILISLMF1
Yesterday's Price
4.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
177
Trading Code
ILFSL
Yesterday's Price
3.90
Last Trade Price
4.10
Close Price
-
Change
0.20
Change (%)
5.13
178
Trading Code
INDEXAGRO
Yesterday's Price
62.60
Last Trade Price
62.50
Close Price
-
Change
-0.10
Change (%)
-0.16
179
Trading Code
INTECH
Yesterday's Price
15.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
180
Trading Code
INTRACO
Yesterday's Price
16.10
Last Trade Price
14.10
Close Price
-
Change
-2.00
Change (%)
-12.42
181
Trading Code
IPDC
Yesterday's Price
19.00
Last Trade Price
18.10
Close Price
-
Change
-0.90
Change (%)
-4.74
182
Trading Code
ISLAMIBANK
Yesterday's Price
49.50
Last Trade Price
48.30
Close Price
-
Change
-1.20
Change (%)
-2.42
183
Trading Code
ISLAMICFIN
Yesterday's Price
10.90
Last Trade Price
10.60
Close Price
-
Change
-0.30
Change (%)
-2.75
184
Trading Code
ISLAMIINS
Yesterday's Price
38.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
185
Trading Code
ISNLTD
Yesterday's Price
28.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
186
Trading Code
ITC
Yesterday's Price
31.60
Last Trade Price
31.60
Close Price
-
Change
0.00
Change (%)
0.00
187
Trading Code
JAMUNABANK
Yesterday's Price
17.10
Last Trade Price
17.10
Close Price
-
Change
0.00
Change (%)
0.00
188
Trading Code
JAMUNAOIL
Yesterday's Price
168.50
Last Trade Price
170.50
Close Price
-
Change
2.00
Change (%)
1.19
189
Trading Code
JANATAINS
Yesterday's Price
21.20
Last Trade Price
20.50
Close Price
-
Change
-0.70
Change (%)
-3.30
190
Trading Code
JHRML
Yesterday's Price
44.10
Last Trade Price
45.20
Close Price
-
Change
1.10
Change (%)
2.49
191
Trading Code
JMISMDL
Yesterday's Price
111.50
Last Trade Price
114.00
Close Price
-
Change
2.50
Change (%)
2.24
192
Trading Code
JUTESPINN
Yesterday's Price
195.90
Last Trade Price
196.90
Close Price
-
Change
1.00
Change (%)
0.51
193
Trading Code
KARNAPHULI
Yesterday's Price
24.30
Last Trade Price
24.10
Close Price
-
Change
-0.20
Change (%)
-0.82
194
Trading Code
KBPPWBIL
Yesterday's Price
157.50
Last Trade Price
154.90
Close Price
-
Change
-2.60
Change (%)
-1.65
195
Trading Code
KDSALTD
Yesterday's Price
28.60
Last Trade Price
28.70
Close Price
-
Change
0.10
Change (%)
0.35
196
Trading Code
KEYACOSMET
Yesterday's Price
5.10
Last Trade Price
5.60
Close Price
-
Change
0.50
Change (%)
9.80
197
Trading Code
KOHINOOR
Yesterday's Price
481.10
Last Trade Price
480.30
Close Price
-
Change
-0.80
Change (%)
-0.17
198
Trading Code
KPCL
Yesterday's Price
12.00
Last Trade Price
11.60
Close Price
-
Change
-0.40
Change (%)
-3.33
199
Trading Code
KPPL
Yesterday's Price
8.10
Last Trade Price
8.20
Close Price
-
Change
0.10
Change (%)
1.23
200
Trading Code
KTL
Yesterday's Price
8.90
Last Trade Price
9.00
Close Price
-
Change
0.10
Change (%)
1.12
201
Trading Code
LANKABAFIN
Yesterday's Price
16.30
Last Trade Price
16.30
Close Price
-
Change
0.00
Change (%)
0.00
202
Trading Code
LEGACYFOOT
Yesterday's Price
34.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
203
Trading Code
LHB
Yesterday's Price
52.70
Last Trade Price
52.90
Close Price
-
Change
0.20
Change (%)
0.38
204
Trading Code
LIBRAINFU
Yesterday's Price
769.00
Last Trade Price
761.00
Close Price
-
Change
-8.00
Change (%)
-1.04
205
Trading Code
LINDEBD
Yesterday's Price
885.80
Last Trade Price
890.10
Close Price
-
Change
4.30
Change (%)
0.49
206
Trading Code
LOVELLO
Yesterday's Price
85.30
Last Trade Price
84.90
Close Price
-
Change
-0.40
Change (%)
-0.47
207
Trading Code
LRBDL
Yesterday's Price
11.30
Last Trade Price
12.00
Close Price
-
Change
0.70
Change (%)
6.19
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
209
Trading Code
MAKSONSPIN
Yesterday's Price
7.20
Last Trade Price
7.10
Close Price
-
Change
-0.10
Change (%)
-1.39
210
Trading Code
MALEKSPIN
Yesterday's Price
26.60
Last Trade Price
24.70
Close Price
-
Change
-1.90
Change (%)
-7.14
211
Trading Code
MARICO
Yesterday's Price
2197.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
212
Trading Code
MATINSPINN
Yesterday's Price
39.20
Last Trade Price
47.50
Close Price
-
Change
8.30
Change (%)
21.17
213
Trading Code
MBL1STMF
Yesterday's Price
3.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
214
Trading Code
MEGCONMILK
Yesterday's Price
22.60
Last Trade Price
26.90
Close Price
-
Change
4.30
Change (%)
19.03
215
Trading Code
MEGHNACEM
Yesterday's Price
51.80
Last Trade Price
49.00
Close Price
-
Change
-2.80
Change (%)
-5.41
216
Trading Code
MEGHNAINS
Yesterday's Price
18.20
Last Trade Price
17.80
Close Price
-
Change
-0.40
Change (%)
-2.20
217
Trading Code
MEGHNALIFE
Yesterday's Price
46.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
218
Trading Code
MEGHNAPET
Yesterday's Price
21.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
219
Trading Code
MERCANBANK
Yesterday's Price
9.70
Last Trade Price
9.90
Close Price
-
Change
0.20
Change (%)
2.06
220
Trading Code
MERCINS
Yesterday's Price
19.90
Last Trade Price
21.00
Close Price
-
Change
1.10
Change (%)
5.53
221
Trading Code
METROSPIN
Yesterday's Price
8.30
Last Trade Price
7.60
Close Price
-
Change
-0.70
Change (%)
-8.43
222
Trading Code
MHSML
Yesterday's Price
11.90
Last Trade Price
12.90
Close Price
-
Change
1.00
Change (%)
8.40
223
Trading Code
MIDASFIN
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
-
Change
-0.10
Change (%)
-1.41
224
Trading Code
MIDLANDBNK
Yesterday's Price
29.90
Last Trade Price
29.70
Close Price
-
Change
-0.20
Change (%)
-0.67
225
Trading Code
MIRACLEIND
Yesterday's Price
17.00
Last Trade Price
17.70
Close Price
-
Change
0.70
Change (%)
4.12
226
Trading Code
MIRAKHTER
Yesterday's Price
30.80
Last Trade Price
31.10
Close Price
-
Change
0.30
Change (%)
0.97
227
Trading Code
MITHUNKNIT
Yesterday's Price
10.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
228
Trading Code
MJLBD
Yesterday's Price
83.10
Last Trade Price
83.50
Close Price
-
Change
0.40
Change (%)
0.48
229
Trading Code
MLDYEING
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
-
Change
-0.10
Change (%)
-1.45
230
Trading Code
MONNOAGML
Yesterday's Price
337.80
Last Trade Price
331.00
Close Price
-
Change
-6.80
Change (%)
-2.01
231
Trading Code
MONNOCERA
Yesterday's Price
61.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
232
Trading Code
MONNOFABR
Yesterday's Price
13.70
Last Trade Price
13.60
Close Price
-
Change
-0.10
Change (%)
-0.73
233
Trading Code
MONOSPOOL
Yesterday's Price
104.10
Last Trade Price
108.70
Close Price
-
Change
4.60
Change (%)
4.42
234
Trading Code
MPETROLEUM
Yesterday's Price
200.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
235
Trading Code
MTB
Yesterday's Price
11.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
236
Trading Code
NAHEEACP
Yesterday's Price
19.60
Last Trade Price
19.40
Close Price
-
Change
-0.20
Change (%)
-1.02
237
Trading Code
NATLIFEINS
Yesterday's Price
111.40
Last Trade Price
112.00
Close Price
-
Change
0.60
Change (%)
0.54
238
Trading Code
NAVANACNG
Yesterday's Price
19.50
Last Trade Price
19.50
Close Price
-
Change
0.00
Change (%)
0.00
239
Trading Code
NAVANAPHAR
Yesterday's Price
39.50
Last Trade Price
40.40
Close Price
-
Change
0.90
Change (%)
2.28
240
Trading Code
NBL
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
-
Change
0.00
Change (%)
0.00
241
Trading Code
NCCBANK
Yesterday's Price
10.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
242
Trading Code
NCCBLMF1
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
-
Change
0.00
Change (%)
0.00
243
Trading Code
NEWLINE
Yesterday's Price
13.30
Last Trade Price
13.50
Close Price
-
Change
0.20
Change (%)
1.50
244
Trading Code
NFML
Yesterday's Price
7.90
Last Trade Price
8.00
Close Price
-
Change
0.10
Change (%)
1.27
245
Trading Code
NHFIL
Yesterday's Price
23.10
Last Trade Price
24.20
Close Price
-
Change
1.10
Change (%)
4.76
246
Trading Code
NITOLINS
Yesterday's Price
20.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
247
Trading Code
NORTHERN
Yesterday's Price
114.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
248
Trading Code
NORTHRNINS
Yesterday's Price
23.80
Last Trade Price
23.00
Close Price
-
Change
-0.80
Change (%)
-3.36
249
Trading Code
NPOLYMER
Yesterday's Price
31.40
Last Trade Price
31.90
Close Price
-
Change
0.50
Change (%)
1.59
250
Trading Code
NRBBANK
Yesterday's Price
11.70
Last Trade Price
11.70
Close Price
-
Change
0.00
Change (%)
0.00
251
Trading Code
NRBCBANK
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
-
Change
0.00
Change (%)
0.00
252
Trading Code
NTC
Yesterday's Price
188.00
Last Trade Price
194.10
Close Price
-
Change
6.10
Change (%)
3.24
253
Trading Code
NTLTUBES
Yesterday's Price
73.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
254
Trading Code
NURANI
Yesterday's Price
4.10
Last Trade Price
4.30
Close Price
-
Change
0.20
Change (%)
4.88
255
Trading Code
OAL
Yesterday's Price
6.50
Last Trade Price
6.80
Close Price
-
Change
0.30
Change (%)
4.62
256
Trading Code
OIMEX
Yesterday's Price
22.70
Last Trade Price
22.30
Close Price
-
Change
-0.40
Change (%)
-1.76
257
Trading Code
OLYMPIC
Yesterday's Price
142.30
Last Trade Price
142.90
Close Price
-
Change
0.60
Change (%)
0.42
258
Trading Code
ONEBANKPLC
Yesterday's Price
7.70
Last Trade Price
7.80
Close Price
-
Change
0.10
Change (%)
1.30
259
Trading Code
ORIONINFU
Yesterday's Price
219.40
Last Trade Price
222.30
Close Price
-
Change
2.90
Change (%)
1.32
260
Trading Code
ORIONPHARM
Yesterday's Price
31.10
Last Trade Price
31.00
Close Price
-
Change
-0.10
Change (%)
-0.32
261
Trading Code
PADMALIFE
Yesterday's Price
13.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
262
Trading Code
PADMAOIL
Yesterday's Price
187.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
263
Trading Code
PAPERPROC
Yesterday's Price
92.00
Last Trade Price
88.00
Close Price
-
Change
-4.00
Change (%)
-4.35
264
Trading Code
PARAMOUNT
Yesterday's Price
30.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
265
Trading Code
PDL
Yesterday's Price
6.30
Last Trade Price
6.20
Close Price
-
Change
-0.10
Change (%)
-1.59
266
Trading Code
PENINSULA
Yesterday's Price
10.20
Last Trade Price
9.10
Close Price
-
Change
-1.10
Change (%)
-10.78
267
Trading Code
PEOPLESINS
Yesterday's Price
27.20
Last Trade Price
27.10
Close Price
-
Change
-0.10
Change (%)
-0.37
268
Trading Code
PF1STMF
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
-
Change
0.10
Change (%)
2.04
269
Trading Code
PHARMAID
Yesterday's Price
585.70
Last Trade Price
588.70
Close Price
-
Change
3.00
Change (%)
0.51
270
Trading Code
PHENIXINS
Yesterday's Price
20.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
271
Trading Code
PHOENIXFIN
Yesterday's Price
5.00
Last Trade Price
5.20
Close Price
-
Change
0.20
Change (%)
4.00
272
Trading Code
PHPMF1
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
-
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
43.20
Last Trade Price
43.60
Close Price
-
Change
0.40
Change (%)
0.93
274
Trading Code
PLFSL
Yesterday's Price
3.00
Last Trade Price
2.90
Close Price
-
Change
-0.10
Change (%)
-3.33
275
Trading Code
POPULAR1MF
Yesterday's Price
2.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
276
Trading Code
POPULARLIF
Yesterday's Price
46.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
277
Trading Code
POWERGRID
Yesterday's Price
35.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
278
Trading Code
PRAGATIINS
Yesterday's Price
44.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
279
Trading Code
PRAGATILIF
Yesterday's Price
150.80
Last Trade Price
153.00
Close Price
-
Change
2.20
Change (%)
1.46
280
Trading Code
PREMIERBAN
Yesterday's Price
9.30
Last Trade Price
9.40
Close Price
-
Change
0.10
Change (%)
1.08
281
Trading Code
PREMIERCEM
Yesterday's Price
56.70
Last Trade Price
57.10
Close Price
-
Change
0.40
Change (%)
0.71
282
Trading Code
PREMIERLEA
Yesterday's Price
3.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
283
Trading Code
PRIME1ICBA
Yesterday's Price
4.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
284
Trading Code
PRIMEBANK
Yesterday's Price
22.50
Last Trade Price
22.30
Close Price
-
Change
-0.20
Change (%)
-0.89
285
Trading Code
PRIMEFIN
Yesterday's Price
4.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
286
Trading Code
PRIMEINSUR
Yesterday's Price
32.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
287
Trading Code
PRIMELIFE
Yesterday's Price
26.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
288
Trading Code
PRIMETEX
Yesterday's Price
11.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
289
Trading Code
PROGRESLIF
Yesterday's Price
33.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
290
Trading Code
PROVATIINS
Yesterday's Price
24.50
Last Trade Price
23.90
Close Price
-
Change
-0.60
Change (%)
-2.45
291
Trading Code
PTL
Yesterday's Price
41.40
Last Trade Price
42.60
Close Price
-
Change
1.20
Change (%)
2.90
292
Trading Code
PUBALIBANK
Yesterday's Price
25.70
Last Trade Price
26.00
Close Price
-
Change
0.30
Change (%)
1.17
293
Trading Code
PURABIGEN
Yesterday's Price
16.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
294
Trading Code
QUASEMIND
Yesterday's Price
21.80
Last Trade Price
22.00
Close Price
-
Change
0.20
Change (%)
0.92
295
Trading Code
QUEENSOUTH
Yesterday's Price
10.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
296
Trading Code
RAHIMAFOOD
Yesterday's Price
75.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
297
Trading Code
RAHIMTEXT
Yesterday's Price
106.10
Last Trade Price
112.90
Close Price
-
Change
6.80
Change (%)
6.41
298
Trading Code
RAKCERAMIC
Yesterday's Price
20.30
Last Trade Price
20.30
Close Price
-
Change
0.00
Change (%)
0.00
299
Trading Code
RANFOUNDRY
Yesterday's Price
130.00
Last Trade Price
139.00
Close Price
-
Change
9.00
Change (%)
6.92
300
Trading Code
RDFOOD
Yesterday's Price
18.60
Last Trade Price
16.80
Close Price
-
Change
-1.80
Change (%)
-9.68
301
Trading Code
RECKITTBEN
Yesterday's Price
4576.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
302
Trading Code
REGENTTEX
Yesterday's Price
3.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
303
Trading Code
RELIANCE1
Yesterday's Price
16.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
304
Trading Code
RELIANCINS
Yesterday's Price
51.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
305
Trading Code
RENATA
Yesterday's Price
642.50
Last Trade Price
654.00
Close Price
-
Change
11.50
Change (%)
1.79
306
Trading Code
RENWICKJA
Yesterday's Price
616.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
307
Trading Code
REPUBLIC
Yesterday's Price
25.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
308
Trading Code
RINGSHINE
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
-
Change
0.00
Change (%)
0.00
309
Trading Code
ROBI
Yesterday's Price
23.40
Last Trade Price
23.40
Close Price
-
Change
0.00
Change (%)
0.00
310
Trading Code
RSRMSTEEL
Yesterday's Price
8.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
311
Trading Code
RUNNERAUTO
Yesterday's Price
24.00
Last Trade Price
23.50
Close Price
-
Change
-0.50
Change (%)
-2.08
312
Trading Code
RUPALIBANK
Yesterday's Price
21.60
Last Trade Price
21.70
Close Price
-
Change
0.10
Change (%)
0.46
313
Trading Code
RUPALIINS
Yesterday's Price
18.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
314
Trading Code
RUPALILIFE
Yesterday's Price
67.90
Last Trade Price
66.00
Close Price
-
Change
-1.90
Change (%)
-2.80
315
Trading Code
SAFKOSPINN
Yesterday's Price
8.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
316
Trading Code
SAIFPOWER
Yesterday's Price
10.80
Last Trade Price
10.60
Close Price
-
Change
-0.20
Change (%)
-1.85
317
Trading Code
SAIHAMCOT
Yesterday's Price
15.50
Last Trade Price
14.50
Close Price
-
Change
-1.00
Change (%)
-6.45
318
Trading Code
SAIHAMTEX
Yesterday's Price
14.20
Last Trade Price
14.00
Close Price
-
Change
-0.20
Change (%)
-1.41
319
Trading Code
SALAMCRST
Yesterday's Price
9.70
Last Trade Price
10.20
Close Price
-
Change
0.50
Change (%)
5.15
320
Trading Code
SALVOCHEM
Yesterday's Price
22.60
Last Trade Price
22.60
Close Price
-
Change
0.00
Change (%)
0.00
321
Trading Code
SAMATALETH
Yesterday's Price
35.80
Last Trade Price
35.00
Close Price
-
Change
-0.80
Change (%)
-2.23
322
Trading Code
SAMORITA
Yesterday's Price
52.70
Last Trade Price
48.50
Close Price
-
Change
-4.20
Change (%)
-7.97
323
Trading Code
SANDHANINS
Yesterday's Price
15.70
Last Trade Price
15.70
Close Price
-
Change
0.00
Change (%)
0.00
324
Trading Code
SAPORTL
Yesterday's Price
18.50
Last Trade Price
20.10
Close Price
-
Change
1.60
Change (%)
8.65
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
7.50
Last Trade Price
7.40
Close Price
-
Change
-0.10
Change (%)
-1.33
327
Trading Code
SEAPEARL
Yesterday's Price
31.50
Last Trade Price
31.20
Close Price
-
Change
-0.30
Change (%)
-0.95
328
Trading Code
SEMLFBSLGF
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
-
Change
-0.10
Change (%)
-2.38
329
Trading Code
SEMLIBBLSF
Yesterday's Price
5.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
330
Trading Code
SEMLLECMF
Yesterday's Price
5.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
331
Trading Code
SHAHJABANK
Yesterday's Price
17.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
332
Trading Code
SHARPIND
Yesterday's Price
14.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
333
Trading Code
SHASHADNIM
Yesterday's Price
19.50
Last Trade Price
19.80
Close Price
-
Change
0.30
Change (%)
1.54
334
Trading Code
SHEPHERD
Yesterday's Price
12.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
335
Trading Code
SHURWID
Yesterday's Price
6.20
Last Trade Price
6.70
Close Price
-
Change
0.50
Change (%)
8.06
336
Trading Code
SHYAMPSUG
Yesterday's Price
90.80
Last Trade Price
95.00
Close Price
-
Change
4.20
Change (%)
4.63
337
Trading Code
SIBL
Yesterday's Price
7.90
Last Trade Price
7.80
Close Price
-
Change
-0.10
Change (%)
-1.27
338
Trading Code
SICL
Yesterday's Price
15.50
Last Trade Price
15.30
Close Price
-
Change
-0.20
Change (%)
-1.29
339
Trading Code
SILCOPHL
Yesterday's Price
15.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
340
Trading Code
SILVAPHL
Yesterday's Price
8.70
Last Trade Price
8.70
Close Price
-
Change
0.00
Change (%)
0.00
341
Trading Code
SIMTEX
Yesterday's Price
17.30
Last Trade Price
17.50
Close Price
-
Change
0.20
Change (%)
1.16
342
Trading Code
SINGERBD
Yesterday's Price
120.50
Last Trade Price
120.50
Close Price
-
Change
0.00
Change (%)
0.00
343
Trading Code
SINOBANGLA
Yesterday's Price
30.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
344
Trading Code
SKTRIMS
Yesterday's Price
13.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
345
Trading Code
SONALIANSH
Yesterday's Price
294.90
Last Trade Price
295.00
Close Price
-
Change
0.10
Change (%)
0.03
346
Trading Code
SONALILIFE
Yesterday's Price
38.70
Last Trade Price
38.50
Close Price
-
Change
-0.20
Change (%)
-0.52
347
Trading Code
SONALIPAPR
Yesterday's Price
124.00
Last Trade Price
123.70
Close Price
-
Change
-0.30
Change (%)
-0.24
348
Trading Code
SONARBAINS
Yesterday's Price
18.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
349
Trading Code
SONARGAON
Yesterday's Price
18.00
Last Trade Price
18.40
Close Price
-
Change
0.40
Change (%)
2.22
350
Trading Code
SOUTHEASTB
Yesterday's Price
9.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
351
Trading Code
SPCERAMICS
Yesterday's Price
10.10
Last Trade Price
10.30
Close Price
-
Change
0.20
Change (%)
1.98
352
Trading Code
SPCL
Yesterday's Price
32.50
Last Trade Price
33.40
Close Price
-
Change
0.90
Change (%)
2.77
353
Trading Code
SQUARETEXT
Yesterday's Price
48.60
Last Trade Price
50.10
Close Price
-
Change
1.50
Change (%)
3.09
354
Trading Code
SQURPHARMA
Yesterday's Price
215.10
Last Trade Price
215.90
Close Price
-
Change
0.80
Change (%)
0.37
355
Trading Code
SSSTEEL
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
-
Change
-0.10
Change (%)
-1.41
356
Trading Code
STANCERAM
Yesterday's Price
63.60
Last Trade Price
63.50
Close Price
-
Change
-0.10
Change (%)
-0.16
357
Trading Code
STANDARINS
Yesterday's Price
27.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
358
Trading Code
STANDBANKL
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
-
Change
0.00
Change (%)
0.00
359
Trading Code
STYLECRAFT
Yesterday's Price
39.80
Last Trade Price
35.90
Close Price
-
Change
-3.90
Change (%)
-9.80
360
Trading Code
SUMITPOWER
Yesterday's Price
14.90
Last Trade Price
15.00
Close Price
-
Change
0.10
Change (%)
0.67
361
Trading Code
SUNLIFEINS
Yesterday's Price
56.70
Last Trade Price
58.00
Close Price
-
Change
1.30
Change (%)
2.29
362
Trading Code
TAKAFULINS
Yesterday's Price
35.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
363
Trading Code
TALLUSPIN
Yesterday's Price
5.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
364
Trading Code
TAMIJTEX
Yesterday's Price
100.40
Last Trade Price
107.40
Close Price
-
Change
7.00
Change (%)
6.97
365
Trading Code
TECHNODRUG
Yesterday's Price
36.10
Last Trade Price
35.80
Close Price
-
Change
-0.30
Change (%)
-0.83
366
Trading Code
TILIL
Yesterday's Price
25.80
Last Trade Price
25.60
Close Price
-
Change
-0.20
Change (%)
-0.78
367
Trading Code
TITASGAS
Yesterday's Price
20.10
Last Trade Price
20.60
Close Price
-
Change
0.50
Change (%)
2.49
368
Trading Code
TOSRIFA
Yesterday's Price
18.10
Last Trade Price
16.70
Close Price
-
Change
-1.40
Change (%)
-7.73
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
370
Trading Code
TRUSTBANK
Yesterday's Price
23.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
371
Trading Code
TUNGHAI
Yesterday's Price
3.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
372
Trading Code
UCB
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
-
Change
-0.10
Change (%)
-0.99
373
Trading Code
UNILEVERCL
Yesterday's Price
2570.40
Last Trade Price
2630.00
Close Price
-
Change
59.60
Change (%)
2.32
374
Trading Code
UNIONBANK
Yesterday's Price
5.30
Last Trade Price
5.20
Close Price
-
Change
-0.10
Change (%)
-1.89
375
Trading Code
UNIONCAP
Yesterday's Price
6.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
376
Trading Code
UNIONINS
Yesterday's Price
22.60
Last Trade Price
22.30
Close Price
-
Change
-0.30
Change (%)
-1.33
377
Trading Code
UNIQUEHRL
Yesterday's Price
45.90
Last Trade Price
45.00
Close Price
-
Change
-0.90
Change (%)
-1.96
378
Trading Code
UNITEDFIN
Yesterday's Price
12.90
Last Trade Price
12.80
Close Price
-
Change
-0.10
Change (%)
-0.78
379
Trading Code
UNITEDINS
Yesterday's Price
35.50
Last Trade Price
36.50
Close Price
-
Change
1.00
Change (%)
2.82
380
Trading Code
UPGDCL
Yesterday's Price
132.40
Last Trade Price
124.00
Close Price
-
Change
-8.40
Change (%)
-6.34
381
Trading Code
USMANIAGL
Yesterday's Price
29.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
382
Trading Code
UTTARABANK
Yesterday's Price
22.00
Last Trade Price
22.10
Close Price
-
Change
0.10
Change (%)
0.45
383
Trading Code
UTTARAFIN
Yesterday's Price
15.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
384
Trading Code
VAMLBDMF1
Yesterday's Price
4.80
Last Trade Price
5.00
Close Price
-
Change
0.20
Change (%)
4.17
385
Trading Code
VAMLRBBF
Yesterday's Price
4.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
386
Trading Code
VFSTDL
Yesterday's Price
6.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
387
Trading Code
WALTONHIL
Yesterday's Price
452.90
Last Trade Price
460.00
Close Price
-
Change
7.10
Change (%)
1.57
388
Trading Code
WATACHEM
Yesterday's Price
104.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
389
Trading Code
WMSHIPYARD
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
-
Change
-0.10
Change (%)
-1.69
390
Trading Code
YPL
Yesterday's Price
7.60
Last Trade Price
8.00
Close Price
-
Change
0.40
Change (%)
5.26
391
Trading Code
ZAHEENSPIN
Yesterday's Price
5.90
Last Trade Price
6.20
Close Price
-
Change
0.30
Change (%)
5.08
392
Trading Code
ZAHINTEX
Yesterday's Price
4.80
Last Trade Price
4.60
Close Price
-
Change
-0.20
Change (%)
-4.17
393
Trading Code
ZEALBANGLA
Yesterday's Price
80.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
Copyright © 2022 Biplob Group. All Rights Reserved