post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
23.80
Last Trade Price
23.50
Close Price
23.50
Change
-0.30
Change (%)
-1.26
3
Trading Code
AAMRANET
Yesterday's Price
21.50
Last Trade Price
20.90
Close Price
20.90
Change
-0.60
Change (%)
-2.79
4
Trading Code
AAMRATECH
Yesterday's Price
14.20
Last Trade Price
14.00
Close Price
14.00
Change
-0.20
Change (%)
-1.41
5
Trading Code
ABB1STMF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
5.80
Change
0.10
Change (%)
1.75
7
Trading Code
ACFL
Yesterday's Price
19.20
Last Trade Price
19.00
Close Price
19.00
Change
-0.20
Change (%)
-1.04
8
Trading Code
ACI
Yesterday's Price
181.10
Last Trade Price
177.70
Close Price
177.70
Change
-3.40
Change (%)
-1.88
9
Trading Code
ACIFORMULA
Yesterday's Price
145.40
Last Trade Price
144.90
Close Price
144.90
Change
-0.50
Change (%)
-0.34
10
Trading Code
ACMELAB
Yesterday's Price
79.50
Last Trade Price
79.80
Close Price
79.80
Change
0.30
Change (%)
0.38
11
Trading Code
ACMEPL
Yesterday's Price
18.60
Last Trade Price
18.10
Close Price
18.10
Change
-0.50
Change (%)
-2.69
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
8.80
Change
-0.10
Change (%)
-1.12
13
Trading Code
ADNTEL
Yesterday's Price
78.50
Last Trade Price
78.60
Close Price
78.60
Change
0.10
Change (%)
0.13
14
Trading Code
ADVENT
Yesterday's Price
15.60
Last Trade Price
15.70
Close Price
15.70
Change
0.10
Change (%)
0.64
15
Trading Code
AFCAGRO
Yesterday's Price
8.10
Last Trade Price
8.00
Close Price
8.00
Change
-0.10
Change (%)
-1.23
16
Trading Code
AFTABAUTO
Yesterday's Price
34.40
Last Trade Price
34.90
Close Price
34.90
Change
0.50
Change (%)
1.45
17
Trading Code
AGNISYSL
Yesterday's Price
26.80
Last Trade Price
26.40
Close Price
26.40
Change
-0.40
Change (%)
-1.49
18
Trading Code
AGRANINS
Yesterday's Price
26.50
Last Trade Price
26.90
Close Price
26.80
Change
0.40
Change (%)
1.51
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
20
Trading Code
AIL
Yesterday's Price
54.10
Last Trade Price
54.10
Close Price
54.10
Change
0.00
Change (%)
0.00
21
Trading Code
AL-HAJTEX
Yesterday's Price
175.20
Last Trade Price
175.00
Close Price
175.00
Change
-0.20
Change (%)
-0.11
22
Trading Code
ALARABANK
Yesterday's Price
17.00
Last Trade Price
17.00
Close Price
17.00
Change
0.00
Change (%)
0.00
23
Trading Code
ALIF
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
13.80
Last Trade Price
14.00
Close Price
13.80
Change
0.20
Change (%)
1.45
25
Trading Code
AMANFEED
Yesterday's Price
26.20
Last Trade Price
26.30
Close Price
26.30
Change
0.10
Change (%)
0.38
26
Trading Code
AMBEEPHA
Yesterday's Price
829.80
Last Trade Price
825.60
Close Price
825.60
Change
-4.20
Change (%)
-0.51
27
Trading Code
AMCL(PRAN)
Yesterday's Price
231.50
Last Trade Price
231.20
Close Price
231.20
Change
-0.30
Change (%)
-0.13
28
Trading Code
ANLIMAYARN
Yesterday's Price
22.90
Last Trade Price
23.20
Close Price
22.90
Change
0.30
Change (%)
1.31
29
Trading Code
ANWARGALV
Yesterday's Price
78.10
Last Trade Price
78.00
Close Price
78.00
Change
-0.10
Change (%)
-0.13
30
Trading Code
AOL
Yesterday's Price
16.90
Last Trade Price
16.50
Close Price
16.50
Change
-0.40
Change (%)
-2.37
31
Trading Code
APEXFOODS
Yesterday's Price
241.60
Last Trade Price
239.10
Close Price
239.10
Change
-2.50
Change (%)
-1.03
32
Trading Code
APEXFOOT
Yesterday's Price
231.20
Last Trade Price
229.50
Close Price
229.50
Change
-1.70
Change (%)
-0.74
33
Trading Code
APEXSPINN
Yesterday's Price
145.80
Last Trade Price
146.60
Close Price
146.60
Change
0.80
Change (%)
0.55
34
Trading Code
APEXTANRY
Yesterday's Price
76.90
Last Trade Price
76.40
Close Price
76.60
Change
-0.50
Change (%)
-0.65
35
Trading Code
APOLOISPAT
Yesterday's Price
2.90
Last Trade Price
2.80
Close Price
2.90
Change
-0.10
Change (%)
-3.45
36
Trading Code
ARAMIT
Yesterday's Price
227.80
Last Trade Price
225.30
Close Price
225.30
Change
-2.50
Change (%)
-1.10
37
Trading Code
ARAMITCEM
Yesterday's Price
12.80
Last Trade Price
13.10
Close Price
13.10
Change
0.30
Change (%)
2.34
38
Trading Code
ARGONDENIM
Yesterday's Price
18.70
Last Trade Price
18.70
Close Price
18.70
Change
0.00
Change (%)
0.00
39
Trading Code
ASIAINS
Yesterday's Price
27.60
Last Trade Price
27.60
Close Price
27.60
Change
0.00
Change (%)
0.00
40
Trading Code
ASIAPACINS
Yesterday's Price
34.60
Last Trade Price
34.30
Close Price
34.40
Change
-0.30
Change (%)
-0.87
41
Trading Code
ASIATICLAB
Yesterday's Price
58.80
Last Trade Price
63.40
Close Price
63.40
Change
4.60
Change (%)
7.82
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
61.50
Last Trade Price
61.80
Close Price
61.70
Change
0.30
Change (%)
0.49
44
Trading Code
AZIZPIPES
Yesterday's Price
54.60
Last Trade Price
54.50
Close Price
54.50
Change
-0.10
Change (%)
-0.18
45
Trading Code
BANGAS
Yesterday's Price
132.00
Last Trade Price
128.00
Close Price
128.00
Change
-4.00
Change (%)
-3.03
46
Trading Code
BANKASIA
Yesterday's Price
18.50
Last Trade Price
18.60
Close Price
18.60
Change
0.10
Change (%)
0.54
47
Trading Code
BARKAPOWER
Yesterday's Price
11.40
Last Trade Price
11.30
Close Price
11.30
Change
-0.10
Change (%)
-0.88
48
Trading Code
BATASHOE
Yesterday's Price
878.40
Last Trade Price
878.90
Close Price
866.60
Change
0.50
Change (%)
0.06
49
Trading Code
BATBC
Yesterday's Price
285.40
Last Trade Price
285.00
Close Price
285.00
Change
-0.40
Change (%)
-0.14
50
Trading Code
BAYLEASING
Yesterday's Price
4.50
Last Trade Price
4.60
Close Price
4.60
Change
0.10
Change (%)
2.22
51
Trading Code
BBS
Yesterday's Price
12.20
Last Trade Price
12.00
Close Price
12.00
Change
-0.20
Change (%)
-1.64
52
Trading Code
BBSCABLES
Yesterday's Price
21.00
Last Trade Price
20.60
Close Price
20.60
Change
-0.40
Change (%)
-1.90
53
Trading Code
BDAUTOCA
Yesterday's Price
143.80
Last Trade Price
140.30
Close Price
140.30
Change
-3.50
Change (%)
-2.43
54
Trading Code
BDCOM
Yesterday's Price
28.60
Last Trade Price
27.90
Close Price
27.90
Change
-0.70
Change (%)
-2.45
55
Trading Code
BDFINANCE
Yesterday's Price
10.90
Last Trade Price
11.50
Close Price
11.50
Change
0.60
Change (%)
5.50
56
Trading Code
BDLAMPS
Yesterday's Price
160.90
Last Trade Price
160.00
Close Price
158.10
Change
-0.90
Change (%)
-0.56
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
13.30
Last Trade Price
13.20
Close Price
13.20
Change
-0.10
Change (%)
-0.75
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.50
Last Trade Price
15.90
Close Price
15.90
Change
0.40
Change (%)
2.58
60
Trading Code
BDWELDING
Yesterday's Price
9.90
Last Trade Price
10.10
Close Price
9.90
Change
0.20
Change (%)
2.02
61
Trading Code
BEACHHATCH
Yesterday's Price
53.10
Last Trade Price
53.10
Close Price
53.10
Change
0.00
Change (%)
0.00
62
Trading Code
BEACONPHAR
Yesterday's Price
131.70
Last Trade Price
128.00
Close Price
128.00
Change
-3.70
Change (%)
-2.81
63
Trading Code
BENGALWTL
Yesterday's Price
20.40
Last Trade Price
20.60
Close Price
20.60
Change
0.20
Change (%)
0.98
64
Trading Code
BERGERPBL
Yesterday's Price
1447.60
Last Trade Price
1444.50
Close Price
1444.50
Change
-3.10
Change (%)
-0.21
65
Trading Code
BESTHLDNG
Yesterday's Price
18.50
Last Trade Price
18.30
Close Price
18.30
Change
-0.20
Change (%)
-1.08
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
34.20
Last Trade Price
33.60
Close Price
33.60
Change
-0.60
Change (%)
-1.75
68
Trading Code
BIFC
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
69
Trading Code
BNICL
Yesterday's Price
42.60
Last Trade Price
43.20
Close Price
42.90
Change
0.60
Change (%)
1.41
70
Trading Code
BPML
Yesterday's Price
37.40
Last Trade Price
36.50
Close Price
36.50
Change
-0.90
Change (%)
-2.41
71
Trading Code
BPPL
Yesterday's Price
14.50
Last Trade Price
14.40
Close Price
14.40
Change
-0.10
Change (%)
-0.69
72
Trading Code
BRACBANK
Yesterday's Price
71.50
Last Trade Price
71.80
Close Price
71.80
Change
0.30
Change (%)
0.42
73
Trading Code
BSC
Yesterday's Price
112.70
Last Trade Price
115.20
Close Price
115.20
Change
2.50
Change (%)
2.22
74
Trading Code
BSCPLC
Yesterday's Price
141.30
Last Trade Price
145.20
Close Price
143.60
Change
3.90
Change (%)
2.76
75
Trading Code
BSRMLTD
Yesterday's Price
86.70
Last Trade Price
86.80
Close Price
86.80
Change
0.10
Change (%)
0.12
76
Trading Code
BSRMSTEEL
Yesterday's Price
66.00
Last Trade Price
66.60
Close Price
66.60
Change
0.60
Change (%)
0.91
77
Trading Code
BXPHARMA
Yesterday's Price
122.90
Last Trade Price
125.00
Close Price
125.00
Change
2.10
Change (%)
1.71
78
Trading Code
CAPITECGBF
Yesterday's Price
7.70
Last Trade Price
7.70
Close Price
7.70
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMBDBLMF
Yesterday's Price
12.10
Last Trade Price
11.70
Close Price
11.70
Change
-0.40
Change (%)
-3.31
80
Trading Code
CAPMIBBLMF
Yesterday's Price
9.40
Last Trade Price
9.00
Close Price
9.10
Change
-0.40
Change (%)
-4.26
81
Trading Code
CENTRALINS
Yesterday's Price
43.00
Last Trade Price
42.70
Close Price
42.70
Change
-0.30
Change (%)
-0.70
82
Trading Code
CENTRALPHL
Yesterday's Price
10.30
Last Trade Price
10.40
Close Price
10.40
Change
0.10
Change (%)
0.97
83
Trading Code
CITYBANK
Yesterday's Price
26.00
Last Trade Price
26.20
Close Price
26.20
Change
0.20
Change (%)
0.77
84
Trading Code
CITYGENINS
Yesterday's Price
63.00
Last Trade Price
65.50
Close Price
65.50
Change
2.50
Change (%)
3.97
85
Trading Code
CLICL
Yesterday's Price
58.70
Last Trade Price
57.10
Close Price
57.10
Change
-1.60
Change (%)
-2.73
86
Trading Code
CNATEX
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
87
Trading Code
CONFIDCEM
Yesterday's Price
61.00
Last Trade Price
60.30
Close Price
60.30
Change
-0.70
Change (%)
-1.15
88
Trading Code
CONTININS
Yesterday's Price
27.70
Last Trade Price
27.70
Close Price
27.70
Change
0.00
Change (%)
0.00
89
Trading Code
COPPERTECH
Yesterday's Price
22.40
Last Trade Price
22.60
Close Price
22.60
Change
0.20
Change (%)
0.89
90
Trading Code
CROWNCEMNT
Yesterday's Price
55.50
Last Trade Price
57.80
Close Price
57.80
Change
2.30
Change (%)
4.14
91
Trading Code
CRYSTALINS
Yesterday's Price
57.70
Last Trade Price
57.50
Close Price
57.50
Change
-0.20
Change (%)
-0.35
92
Trading Code
CVOPRL
Yesterday's Price
159.50
Last Trade Price
160.60
Close Price
160.60
Change
1.10
Change (%)
0.69
93
Trading Code
DACCADYE
Yesterday's Price
22.00
Last Trade Price
21.50
Close Price
21.50
Change
-0.50
Change (%)
-2.27
94
Trading Code
DAFODILCOM
Yesterday's Price
56.90
Last Trade Price
56.90
Close Price
56.90
Change
0.00
Change (%)
0.00
95
Trading Code
DBH
Yesterday's Price
38.70
Last Trade Price
38.60
Close Price
38.60
Change
-0.10
Change (%)
-0.26
96
Trading Code
DBH1STMF
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
80.50
Last Trade Price
81.00
Close Price
81.00
Change
0.50
Change (%)
0.62
98
Trading Code
DELTASPINN
Yesterday's Price
5.60
Last Trade Price
5.70
Close Price
5.70
Change
0.10
Change (%)
1.79
99
Trading Code
DESCO
Yesterday's Price
24.10
Last Trade Price
24.00
Close Price
24.00
Change
-0.10
Change (%)
-0.41
100
Trading Code
DESHBANDHU
Yesterday's Price
24.00
Last Trade Price
24.10
Close Price
24.10
Change
0.10
Change (%)
0.42
101
Trading Code
DGIC
Yesterday's Price
22.90
Last Trade Price
22.80
Close Price
22.90
Change
-0.10
Change (%)
-0.44
102
Trading Code
DHAKABANK
Yesterday's Price
11.40
Last Trade Price
11.40
Close Price
11.40
Change
0.00
Change (%)
0.00
103
Trading Code
DHAKAINS
Yesterday's Price
39.00
Last Trade Price
38.60
Close Price
38.60
Change
-0.40
Change (%)
-1.03
104
Trading Code
DOMINAGE
Yesterday's Price
19.10
Last Trade Price
18.30
Close Price
18.30
Change
-0.80
Change (%)
-4.19
105
Trading Code
DOREENPWR
Yesterday's Price
29.30
Last Trade Price
30.00
Close Price
30.00
Change
0.70
Change (%)
2.39
106
Trading Code
DSHGARME
Yesterday's Price
128.40
Last Trade Price
127.00
Close Price
127.00
Change
-1.40
Change (%)
-1.09
107
Trading Code
DSSL
Yesterday's Price
10.80
Last Trade Price
10.80
Close Price
10.80
Change
0.00
Change (%)
0.00
108
Trading Code
DULAMIACOT
Yesterday's Price
129.70
Last Trade Price
132.00
Close Price
132.00
Change
2.30
Change (%)
1.77
109
Trading Code
DUTCHBANGL
Yesterday's Price
41.40
Last Trade Price
41.80
Close Price
41.80
Change
0.40
Change (%)
0.97
110
Trading Code
EASTERNINS
Yesterday's Price
50.10
Last Trade Price
49.30
Close Price
49.30
Change
-0.80
Change (%)
-1.60
111
Trading Code
EASTLAND
Yesterday's Price
21.40
Last Trade Price
21.70
Close Price
21.60
Change
0.30
Change (%)
1.40
112
Trading Code
EASTRNLUB
Yesterday's Price
2496.10
Last Trade Price
2480.50
Close Price
2480.50
Change
-15.60
Change (%)
-0.62
113
Trading Code
EBL
Yesterday's Price
25.30
Last Trade Price
25.30
Close Price
25.30
Change
0.00
Change (%)
0.00
114
Trading Code
EBL1STMF
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
115
Trading Code
EBLNRBMF
Yesterday's Price
3.30
Last Trade Price
3.20
Close Price
3.20
Change
-0.10
Change (%)
-3.03
116
Trading Code
ECABLES
Yesterday's Price
132.00
Last Trade Price
132.40
Close Price
132.40
Change
0.40
Change (%)
0.30
117
Trading Code
EGEN
Yesterday's Price
27.80
Last Trade Price
27.10
Close Price
27.10
Change
-0.70
Change (%)
-2.52
118
Trading Code
EHL
Yesterday's Price
85.90
Last Trade Price
85.40
Close Price
85.40
Change
-0.50
Change (%)
-0.58
119
Trading Code
EIL
Yesterday's Price
33.10
Last Trade Price
33.10
Close Price
33.10
Change
0.00
Change (%)
0.00
120
Trading Code
EMERALDOIL
Yesterday's Price
18.50
Last Trade Price
18.40
Close Price
18.40
Change
-0.10
Change (%)
-0.54
121
Trading Code
ENVOYTEX
Yesterday's Price
51.20
Last Trade Price
51.90
Close Price
51.90
Change
0.70
Change (%)
1.37
122
Trading Code
EPGL
Yesterday's Price
20.60
Last Trade Price
20.40
Close Price
20.40
Change
-0.20
Change (%)
-0.97
123
Trading Code
ESQUIRENIT
Yesterday's Price
27.10
Last Trade Price
27.00
Close Price
27.00
Change
-0.10
Change (%)
-0.37
124
Trading Code
ETL
Yesterday's Price
10.40
Last Trade Price
10.50
Close Price
10.50
Change
0.10
Change (%)
0.96
125
Trading Code
EXIM1STMF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.10
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
127
Trading Code
FAMILYTEX
Yesterday's Price
2.00
Last Trade Price
2.00
Close Price
2.00
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
22.20
Last Trade Price
22.00
Close Price
22.00
Change
-0.20
Change (%)
-0.90
129
Trading Code
FAREASTFIN
Yesterday's Price
1.40
Last Trade Price
1.50
Close Price
1.50
Change
0.10
Change (%)
7.14
130
Trading Code
FAREASTLIF
Yesterday's Price
28.40
Last Trade Price
28.20
Close Price
28.10
Change
-0.20
Change (%)
-0.70
131
Trading Code
FASFIN
Yesterday's Price
1.40
Last Trade Price
1.40
Close Price
1.40
Change
0.00
Change (%)
0.00
132
Trading Code
FBFIF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
133
Trading Code
FEDERALINS
Yesterday's Price
22.20
Last Trade Price
22.30
Close Price
22.40
Change
0.10
Change (%)
0.45
134
Trading Code
FEKDIL
Yesterday's Price
18.80
Last Trade Price
19.00
Close Price
19.00
Change
0.20
Change (%)
1.06
135
Trading Code
FINEFOODS
Yesterday's Price
305.20
Last Trade Price
300.90
Close Price
300.90
Change
-4.30
Change (%)
-1.41
136
Trading Code
FIRSTFIN
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
137
Trading Code
FIRSTSBANK
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.60
Change
0.00
Change (%)
0.00
138
Trading Code
FORTUNE
Yesterday's Price
16.20
Last Trade Price
16.00
Close Price
16.00
Change
-0.20
Change (%)
-1.23
139
Trading Code
FUWANGCER
Yesterday's Price
14.50
Last Trade Price
14.30
Close Price
14.30
Change
-0.20
Change (%)
-1.38
140
Trading Code
FUWANGFOOD
Yesterday's Price
15.20
Last Trade Price
15.10
Close Price
15.10
Change
-0.10
Change (%)
-0.66
141
Trading Code
GBBPOWER
Yesterday's Price
7.40
Last Trade Price
7.40
Close Price
7.40
Change
0.00
Change (%)
0.00
142
Trading Code
GEMINISEA
Yesterday's Price
174.70
Last Trade Price
171.70
Close Price
171.70
Change
-3.00
Change (%)
-1.72
143
Trading Code
GENEXIL
Yesterday's Price
26.10
Last Trade Price
25.70
Close Price
25.70
Change
-0.40
Change (%)
-1.53
144
Trading Code
GENNEXT
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.30
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
13.40
Last Trade Price
13.50
Close Price
13.50
Change
0.10
Change (%)
0.75
146
Trading Code
GHCL
Yesterday's Price
23.30
Last Trade Price
23.30
Close Price
23.30
Change
0.00
Change (%)
0.00
147
Trading Code
GIB
Yesterday's Price
2.10
Last Trade Price
2.00
Close Price
2.00
Change
-0.10
Change (%)
-4.76
148
Trading Code
GLOBALINS
Yesterday's Price
28.00
Last Trade Price
27.90
Close Price
27.90
Change
-0.10
Change (%)
-0.36
149
Trading Code
GOLDENSON
Yesterday's Price
13.30
Last Trade Price
13.00
Close Price
13.00
Change
-0.30
Change (%)
-2.26
150
Trading Code
GP
Yesterday's Price
299.90
Last Trade Price
301.00
Close Price
301.00
Change
1.10
Change (%)
0.37
151
Trading Code
GPHISPAT
Yesterday's Price
20.90
Last Trade Price
20.60
Close Price
20.60
Change
-0.30
Change (%)
-1.44
152
Trading Code
GQBALLPEN
Yesterday's Price
494.30
Last Trade Price
480.40
Close Price
480.40
Change
-13.90
Change (%)
-2.81
153
Trading Code
GRAMEENS2
Yesterday's Price
13.00
Last Trade Price
12.90
Close Price
12.90
Change
-0.10
Change (%)
-0.77
154
Trading Code
GREENDELMF
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
3.60
Change
-0.10
Change (%)
-2.70
155
Trading Code
GREENDELT
Yesterday's Price
50.20
Last Trade Price
49.90
Close Price
50.00
Change
-0.30
Change (%)
-0.60
156
Trading Code
GSPFINANCE
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
157
Trading Code
HAKKANIPUL
Yesterday's Price
78.70
Last Trade Price
78.50
Close Price
78.50
Change
-0.20
Change (%)
-0.25
158
Trading Code
HAMI
Yesterday's Price
122.60
Last Trade Price
118.30
Close Price
118.30
Change
-4.30
Change (%)
-3.51
159
Trading Code
HEIDELBCEM
Yesterday's Price
243.20
Last Trade Price
250.00
Close Price
250.00
Change
6.80
Change (%)
2.80
160
Trading Code
HFL
Yesterday's Price
8.20
Last Trade Price
8.30
Close Price
8.30
Change
0.10
Change (%)
1.22
161
Trading Code
HRTEX
Yesterday's Price
24.80
Last Trade Price
24.70
Close Price
24.70
Change
-0.10
Change (%)
-0.40
162
Trading Code
HWAWELLTEX
Yesterday's Price
46.60
Last Trade Price
48.20
Close Price
48.20
Change
1.60
Change (%)
3.43
163
Trading Code
IBNSINA
Yesterday's Price
320.20
Last Trade Price
319.60
Close Price
319.60
Change
-0.60
Change (%)
-0.19
164
Trading Code
IBP
Yesterday's Price
13.90
Last Trade Price
13.80
Close Price
13.80
Change
-0.10
Change (%)
-0.72
165
Trading Code
ICB
Yesterday's Price
54.40
Last Trade Price
52.90
Close Price
52.90
Change
-1.50
Change (%)
-2.76
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.60
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAGRANI1
Yesterday's Price
7.00
Last Trade Price
7.40
Close Price
7.20
Change
0.40
Change (%)
5.71
168
Trading Code
ICBAMCL2ND
Yesterday's Price
6.20
Last Trade Price
6.20
Close Price
6.20
Change
0.00
Change (%)
0.00
169
Trading Code
ICBEPMF1S1
Yesterday's Price
4.70
Last Trade Price
4.80
Close Price
4.80
Change
0.10
Change (%)
2.13
170
Trading Code
ICBIBANK
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
2.30
Change
0.10
Change (%)
4.35
171
Trading Code
ICBSONALI1
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
22.70
Last Trade Price
22.60
Close Price
22.60
Change
-0.10
Change (%)
-0.44
173
Trading Code
IDLC
Yesterday's Price
42.20
Last Trade Price
42.30
Close Price
42.20
Change
0.10
Change (%)
0.24
174
Trading Code
IFADAUTOS
Yesterday's Price
25.10
Last Trade Price
25.10
Close Price
25.10
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC1STMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
177
Trading Code
IFILISLMF1
Yesterday's Price
4.20
Last Trade Price
4.30
Close Price
4.20
Change
0.10
Change (%)
2.38
178
Trading Code
ILFSL
Yesterday's Price
1.80
Last Trade Price
1.80
Close Price
1.70
Change
0.00
Change (%)
0.00
179
Trading Code
INDEXAGRO
Yesterday's Price
79.80
Last Trade Price
79.30
Close Price
79.20
Change
-0.50
Change (%)
-0.63
180
Trading Code
INTECH
Yesterday's Price
36.70
Last Trade Price
36.10
Close Price
36.10
Change
-0.60
Change (%)
-1.63
181
Trading Code
INTRACO
Yesterday's Price
25.50
Last Trade Price
25.70
Close Price
25.70
Change
0.20
Change (%)
0.78
182
Trading Code
IPDC
Yesterday's Price
22.60
Last Trade Price
22.60
Close Price
22.60
Change
0.00
Change (%)
0.00
183
Trading Code
ISLAMIBANK
Yesterday's Price
41.10
Last Trade Price
42.90
Close Price
42.90
Change
1.80
Change (%)
4.38
184
Trading Code
ISLAMICFIN
Yesterday's Price
7.60
Last Trade Price
7.50
Close Price
7.50
Change
-0.10
Change (%)
-1.32
185
Trading Code
ISLAMIINS
Yesterday's Price
41.10
Last Trade Price
40.50
Close Price
40.50
Change
-0.60
Change (%)
-1.46
186
Trading Code
ISNLTD
Yesterday's Price
105.20
Last Trade Price
101.40
Close Price
101.40
Change
-3.80
Change (%)
-3.61
187
Trading Code
ITC
Yesterday's Price
42.70
Last Trade Price
42.50
Close Price
42.50
Change
-0.20
Change (%)
-0.47
188
Trading Code
JAMUNABANK
Yesterday's Price
21.70
Last Trade Price
21.70
Close Price
21.70
Change
0.00
Change (%)
0.00
189
Trading Code
JAMUNAOIL
Yesterday's Price
185.20
Last Trade Price
184.60
Close Price
184.60
Change
-0.60
Change (%)
-0.32
190
Trading Code
JANATAINS
Yesterday's Price
26.60
Last Trade Price
26.50
Close Price
26.30
Change
-0.10
Change (%)
-0.38
191
Trading Code
JHRML
Yesterday's Price
56.50
Last Trade Price
56.00
Close Price
56.00
Change
-0.50
Change (%)
-0.88
192
Trading Code
JMISMDL
Yesterday's Price
149.40
Last Trade Price
147.80
Close Price
147.80
Change
-1.60
Change (%)
-1.07
193
Trading Code
JUTESPINN
Yesterday's Price
230.10
Last Trade Price
222.80
Close Price
222.80
Change
-7.30
Change (%)
-3.17
194
Trading Code
KARNAPHULI
Yesterday's Price
31.10
Last Trade Price
31.00
Close Price
31.00
Change
-0.10
Change (%)
-0.32
195
Trading Code
KBPPWBIL
Yesterday's Price
151.20
Last Trade Price
150.00
Close Price
150.00
Change
-1.20
Change (%)
-0.79
196
Trading Code
KDSALTD
Yesterday's Price
48.90
Last Trade Price
48.20
Close Price
48.20
Change
-0.70
Change (%)
-1.43
197
Trading Code
KEYACOSMET
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
198
Trading Code
KOHINOOR
Yesterday's Price
544.30
Last Trade Price
554.00
Close Price
554.00
Change
9.70
Change (%)
1.78
199
Trading Code
KPCL
Yesterday's Price
11.70
Last Trade Price
11.70
Close Price
11.70
Change
0.00
Change (%)
0.00
200
Trading Code
KPPL
Yesterday's Price
16.10
Last Trade Price
15.90
Close Price
15.90
Change
-0.20
Change (%)
-1.24
201
Trading Code
KTL
Yesterday's Price
13.00
Last Trade Price
13.00
Close Price
13.00
Change
0.00
Change (%)
0.00
202
Trading Code
LANKABAFIN
Yesterday's Price
17.10
Last Trade Price
17.00
Close Price
17.00
Change
-0.10
Change (%)
-0.58
203
Trading Code
LEGACYFOOT
Yesterday's Price
65.30
Last Trade Price
64.20
Close Price
64.20
Change
-1.10
Change (%)
-1.68
204
Trading Code
LHB
Yesterday's Price
54.00
Last Trade Price
54.20
Close Price
54.20
Change
0.20
Change (%)
0.37
205
Trading Code
LIBRAINFU
Yesterday's Price
783.70
Last Trade Price
775.20
Close Price
775.20
Change
-8.50
Change (%)
-1.08
206
Trading Code
LINDEBD
Yesterday's Price
923.30
Last Trade Price
922.80
Close Price
922.80
Change
-0.50
Change (%)
-0.05
207
Trading Code
LOVELLO
Yesterday's Price
103.70
Last Trade Price
101.60
Close Price
101.60
Change
-2.10
Change (%)
-2.03
208
Trading Code
LRBDL
Yesterday's Price
14.40
Last Trade Price
14.30
Close Price
14.30
Change
-0.10
Change (%)
-0.69
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
210
Trading Code
MAGURAPLEX
Yesterday's Price
100.60
Last Trade Price
103.10
Close Price
103.10
Change
2.50
Change (%)
2.49
211
Trading Code
MAKSONSPIN
Yesterday's Price
7.10
Last Trade Price
7.20
Close Price
7.20
Change
0.10
Change (%)
1.41
212
Trading Code
MALEKSPIN
Yesterday's Price
32.20
Last Trade Price
32.20
Close Price
32.20
Change
0.00
Change (%)
0.00
213
Trading Code
MARICO
Yesterday's Price
2897.20
Last Trade Price
2870.00
Close Price
2870.00
Change
-27.20
Change (%)
-0.94
214
Trading Code
MATINSPINN
Yesterday's Price
52.10
Last Trade Price
52.40
Close Price
52.40
Change
0.30
Change (%)
0.58
215
Trading Code
MBL1STMF
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
216
Trading Code
MEGCONMILK
Yesterday's Price
19.00
Last Trade Price
18.60
Close Price
18.60
Change
-0.40
Change (%)
-2.11
217
Trading Code
MEGHNACEM
Yesterday's Price
50.10
Last Trade Price
50.10
Close Price
49.90
Change
0.00
Change (%)
0.00
218
Trading Code
MEGHNAINS
Yesterday's Price
26.00
Last Trade Price
26.00
Close Price
26.00
Change
0.00
Change (%)
0.00
219
Trading Code
MEGHNALIFE
Yesterday's Price
62.40
Last Trade Price
61.40
Close Price
61.40
Change
-1.00
Change (%)
-1.60
220
Trading Code
MEGHNAPET
Yesterday's Price
26.20
Last Trade Price
25.60
Close Price
25.60
Change
-0.60
Change (%)
-2.29
221
Trading Code
MERCANBANK
Yesterday's Price
9.00
Last Trade Price
9.10
Close Price
9.10
Change
0.10
Change (%)
1.11
222
Trading Code
MERCINS
Yesterday's Price
25.80
Last Trade Price
26.00
Close Price
26.00
Change
0.20
Change (%)
0.78
223
Trading Code
METROSPIN
Yesterday's Price
10.80
Last Trade Price
10.70
Close Price
10.80
Change
-0.10
Change (%)
-0.93
224
Trading Code
MHSML
Yesterday's Price
18.00
Last Trade Price
17.90
Close Price
17.90
Change
-0.10
Change (%)
-0.56
225
Trading Code
MIDASFIN
Yesterday's Price
6.50
Last Trade Price
6.70
Close Price
6.60
Change
0.20
Change (%)
3.08
226
Trading Code
MIDLANDBNK
Yesterday's Price
18.20
Last Trade Price
20.00
Close Price
20.00
Change
1.80
Change (%)
9.89
227
Trading Code
MIRACLEIND
Yesterday's Price
34.20
Last Trade Price
33.10
Close Price
33.10
Change
-1.10
Change (%)
-3.22
228
Trading Code
MIRAKHTER
Yesterday's Price
33.40
Last Trade Price
33.10
Close Price
33.10
Change
-0.30
Change (%)
-0.90
229
Trading Code
MITHUNKNIT
Yesterday's Price
17.50
Last Trade Price
17.60
Close Price
17.60
Change
0.10
Change (%)
0.57
230
Trading Code
MJLBD
Yesterday's Price
99.60
Last Trade Price
101.10
Close Price
101.10
Change
1.50
Change (%)
1.51
231
Trading Code
MLDYEING
Yesterday's Price
9.50
Last Trade Price
9.50
Close Price
9.50
Change
0.00
Change (%)
0.00
232
Trading Code
MONNOAGML
Yesterday's Price
382.80
Last Trade Price
372.50
Close Price
372.50
Change
-10.30
Change (%)
-2.69
233
Trading Code
MONNOCERA
Yesterday's Price
91.40
Last Trade Price
90.60
Close Price
90.60
Change
-0.80
Change (%)
-0.88
234
Trading Code
MONNOFABR
Yesterday's Price
20.90
Last Trade Price
19.80
Close Price
19.80
Change
-1.10
Change (%)
-5.26
235
Trading Code
MONOSPOOL
Yesterday's Price
108.40
Last Trade Price
108.10
Close Price
108.10
Change
-0.30
Change (%)
-0.28
236
Trading Code
MPETROLEUM
Yesterday's Price
205.90
Last Trade Price
206.00
Close Price
206.00
Change
0.10
Change (%)
0.05
237
Trading Code
MTB
Yesterday's Price
12.70
Last Trade Price
12.80
Close Price
12.80
Change
0.10
Change (%)
0.79
238
Trading Code
NAHEEACP
Yesterday's Price
24.90
Last Trade Price
25.90
Close Price
25.90
Change
1.00
Change (%)
4.02
239
Trading Code
NATLIFEINS
Yesterday's Price
109.80
Last Trade Price
110.20
Close Price
110.20
Change
0.40
Change (%)
0.36
240
Trading Code
NAVANACNG
Yesterday's Price
23.30
Last Trade Price
22.80
Close Price
22.80
Change
-0.50
Change (%)
-2.15
241
Trading Code
NAVANAPHAR
Yesterday's Price
57.70
Last Trade Price
58.30
Close Price
58.30
Change
0.60
Change (%)
1.04
242
Trading Code
NBL
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
3.60
Change
-0.10
Change (%)
-2.70
243
Trading Code
NCCBANK
Yesterday's Price
12.00
Last Trade Price
12.40
Close Price
12.40
Change
0.40
Change (%)
3.33
244
Trading Code
NCCBLMF1
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
5.00
Change
0.10
Change (%)
2.04
245
Trading Code
NEWLINE
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
246
Trading Code
NFML
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
9.90
Change
0.00
Change (%)
0.00
247
Trading Code
NHFIL
Yesterday's Price
27.00
Last Trade Price
25.90
Close Price
25.90
Change
-1.10
Change (%)
-4.07
248
Trading Code
NITOLINS
Yesterday's Price
27.50
Last Trade Price
26.70
Close Price
26.70
Change
-0.80
Change (%)
-2.91
249
Trading Code
NORTHERN
Yesterday's Price
110.20
Last Trade Price
110.70
Close Price
110.70
Change
0.50
Change (%)
0.45
250
Trading Code
NORTHRNINS
Yesterday's Price
31.50
Last Trade Price
31.60
Close Price
31.60
Change
0.10
Change (%)
0.32
251
Trading Code
NPOLYMER
Yesterday's Price
33.50
Last Trade Price
33.70
Close Price
33.70
Change
0.20
Change (%)
0.60
252
Trading Code
NRBBANK
Yesterday's Price
8.70
Last Trade Price
8.90
Close Price
8.90
Change
0.20
Change (%)
2.30
253
Trading Code
NRBCBANK
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
254
Trading Code
NTC
Yesterday's Price
188.00
Last Trade Price
188.00
Close Price
187.60
Change
0.00
Change (%)
0.00
255
Trading Code
NTLTUBES
Yesterday's Price
80.90
Last Trade Price
80.00
Close Price
80.00
Change
-0.90
Change (%)
-1.11
256
Trading Code
NURANI
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
257
Trading Code
OAL
Yesterday's Price
7.00
Last Trade Price
7.10
Close Price
7.10
Change
0.10
Change (%)
1.43
258
Trading Code
OIMEX
Yesterday's Price
26.20
Last Trade Price
26.70
Close Price
26.70
Change
0.50
Change (%)
1.91
259
Trading Code
OLYMPIC
Yesterday's Price
159.80
Last Trade Price
159.50
Close Price
159.50
Change
-0.30
Change (%)
-0.19
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.50
Last Trade Price
7.60
Close Price
7.60
Change
0.10
Change (%)
1.33
261
Trading Code
ORIONINFU
Yesterday's Price
510.70
Last Trade Price
511.20
Close Price
511.20
Change
0.50
Change (%)
0.10
262
Trading Code
ORIONPHARM
Yesterday's Price
37.00
Last Trade Price
36.90
Close Price
36.90
Change
-0.10
Change (%)
-0.27
263
Trading Code
PADMALIFE
Yesterday's Price
21.10
Last Trade Price
20.60
Close Price
20.60
Change
-0.50
Change (%)
-2.37
264
Trading Code
PADMAOIL
Yesterday's Price
197.00
Last Trade Price
196.80
Close Price
196.80
Change
-0.20
Change (%)
-0.10
265
Trading Code
PARAMOUNT
Yesterday's Price
44.10
Last Trade Price
43.70
Close Price
43.70
Change
-0.40
Change (%)
-0.91
266
Trading Code
PDL
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
267
Trading Code
PENINSULA
Yesterday's Price
13.30
Last Trade Price
13.30
Close Price
13.30
Change
0.00
Change (%)
0.00
268
Trading Code
PEOPLESINS
Yesterday's Price
33.60
Last Trade Price
33.90
Close Price
33.90
Change
0.30
Change (%)
0.89
269
Trading Code
PF1STMF
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
270
Trading Code
PHARMAID
Yesterday's Price
610.10
Last Trade Price
605.50
Close Price
605.50
Change
-4.60
Change (%)
-0.75
271
Trading Code
PHENIXINS
Yesterday's Price
27.70
Last Trade Price
28.30
Close Price
28.30
Change
0.60
Change (%)
2.17
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
273
Trading Code
PHPMF1
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.10
Change
0.10
Change (%)
3.23
274
Trading Code
PIONEERINS
Yesterday's Price
45.00
Last Trade Price
45.00
Close Price
45.40
Change
0.00
Change (%)
0.00
275
Trading Code
PLFSL
Yesterday's Price
1.20
Last Trade Price
1.20
Close Price
1.20
Change
0.00
Change (%)
0.00
276
Trading Code
POPULAR1MF
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
52.90
Last Trade Price
51.90
Close Price
51.90
Change
-1.00
Change (%)
-1.89
278
Trading Code
POWERGRID
Yesterday's Price
32.90
Last Trade Price
32.60
Close Price
32.60
Change
-0.30
Change (%)
-0.91
279
Trading Code
PRAGATIINS
Yesterday's Price
59.60
Last Trade Price
59.30
Close Price
59.30
Change
-0.30
Change (%)
-0.50
280
Trading Code
PRAGATILIF
Yesterday's Price
203.50
Last Trade Price
196.80
Close Price
196.80
Change
-6.70
Change (%)
-3.29
281
Trading Code
PREMIERBAN
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.40
Change
0.00
Change (%)
0.00
282
Trading Code
PREMIERCEM
Yesterday's Price
48.00
Last Trade Price
48.30
Close Price
48.30
Change
0.30
Change (%)
0.62
283
Trading Code
PREMIERLEA
Yesterday's Price
1.80
Last Trade Price
1.70
Close Price
1.70
Change
-0.10
Change (%)
-5.56
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.90
Change
0.00
Change (%)
0.00
285
Trading Code
PRIMEBANK
Yesterday's Price
28.10
Last Trade Price
28.00
Close Price
28.00
Change
-0.10
Change (%)
-0.36
286
Trading Code
PRIMEFIN
Yesterday's Price
2.80
Last Trade Price
2.60
Close Price
2.60
Change
-0.20
Change (%)
-7.14
287
Trading Code
PRIMEINSUR
Yesterday's Price
33.70
Last Trade Price
34.00
Close Price
33.40
Change
0.30
Change (%)
0.89
288
Trading Code
PRIMELIFE
Yesterday's Price
43.30
Last Trade Price
43.00
Close Price
43.00
Change
-0.30
Change (%)
-0.69
289
Trading Code
PRIMETEX
Yesterday's Price
14.70
Last Trade Price
14.80
Close Price
14.80
Change
0.10
Change (%)
0.68
290
Trading Code
PROGRESLIF
Yesterday's Price
55.00
Last Trade Price
54.60
Close Price
54.60
Change
-0.40
Change (%)
-0.73
291
Trading Code
PROVATIINS
Yesterday's Price
33.70
Last Trade Price
33.60
Close Price
33.70
Change
-0.10
Change (%)
-0.30
292
Trading Code
PTL
Yesterday's Price
55.50
Last Trade Price
58.30
Close Price
58.30
Change
2.80
Change (%)
5.05
293
Trading Code
PUBALIBANK
Yesterday's Price
29.30
Last Trade Price
29.40
Close Price
29.40
Change
0.10
Change (%)
0.34
294
Trading Code
PURABIGEN
Yesterday's Price
19.50
Last Trade Price
19.50
Close Price
19.30
Change
0.00
Change (%)
0.00
295
Trading Code
QUASEMIND
Yesterday's Price
42.70
Last Trade Price
43.30
Close Price
43.30
Change
0.60
Change (%)
1.41
296
Trading Code
QUEENSOUTH
Yesterday's Price
13.60
Last Trade Price
13.70
Close Price
13.70
Change
0.10
Change (%)
0.74
297
Trading Code
RAHIMAFOOD
Yesterday's Price
137.60
Last Trade Price
136.90
Close Price
136.90
Change
-0.70
Change (%)
-0.51
298
Trading Code
RAHIMTEXT
Yesterday's Price
170.20
Last Trade Price
169.20
Close Price
169.20
Change
-1.00
Change (%)
-0.59
299
Trading Code
RAKCERAMIC
Yesterday's Price
24.50
Last Trade Price
24.50
Close Price
24.50
Change
0.00
Change (%)
0.00
300
Trading Code
RANFOUNDRY
Yesterday's Price
178.10
Last Trade Price
178.30
Close Price
178.30
Change
0.20
Change (%)
0.11
301
Trading Code
RDFOOD
Yesterday's Price
26.10
Last Trade Price
25.90
Close Price
25.90
Change
-0.20
Change (%)
-0.77
302
Trading Code
RECKITTBEN
Yesterday's Price
3384.80
Last Trade Price
3382.20
Close Price
3382.20
Change
-2.60
Change (%)
-0.08
303
Trading Code
REGENTTEX
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
304
Trading Code
RELIANCE1
Yesterday's Price
14.90
Last Trade Price
14.90
Close Price
14.90
Change
0.00
Change (%)
0.00
305
Trading Code
RELIANCINS
Yesterday's Price
64.10
Last Trade Price
64.10
Close Price
64.10
Change
0.00
Change (%)
0.00
306
Trading Code
RENATA
Yesterday's Price
496.70
Last Trade Price
491.00
Close Price
491.00
Change
-5.70
Change (%)
-1.15
307
Trading Code
RENWICKJA
Yesterday's Price
664.20
Last Trade Price
667.30
Close Price
667.30
Change
3.10
Change (%)
0.47
308
Trading Code
REPUBLIC
Yesterday's Price
32.00
Last Trade Price
31.60
Close Price
31.60
Change
-0.40
Change (%)
-1.25
309
Trading Code
RINGSHINE
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.90
Change
0.10
Change (%)
3.57
310
Trading Code
ROBI
Yesterday's Price
30.60
Last Trade Price
30.60
Close Price
30.60
Change
0.00
Change (%)
0.00
311
Trading Code
RSRMSTEEL
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
9.00
Change
-0.10
Change (%)
-1.11
312
Trading Code
RUNNERAUTO
Yesterday's Price
31.00
Last Trade Price
31.00
Close Price
31.00
Change
0.00
Change (%)
0.00
313
Trading Code
RUPALIBANK
Yesterday's Price
22.10
Last Trade Price
24.30
Close Price
24.30
Change
2.20
Change (%)
9.95
314
Trading Code
RUPALIINS
Yesterday's Price
24.50
Last Trade Price
24.50
Close Price
24.50
Change
0.00
Change (%)
0.00
315
Trading Code
RUPALILIFE
Yesterday's Price
113.00
Last Trade Price
108.30
Close Price
108.30
Change
-4.70
Change (%)
-4.16
316
Trading Code
SAFKOSPINN
Yesterday's Price
14.50
Last Trade Price
14.50
Close Price
14.60
Change
0.00
Change (%)
0.00
317
Trading Code
SAIFPOWER
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
318
Trading Code
SAIHAMCOT
Yesterday's Price
18.10
Last Trade Price
17.80
Close Price
17.80
Change
-0.30
Change (%)
-1.66
319
Trading Code
SAIHAMTEX
Yesterday's Price
15.70
Last Trade Price
15.50
Close Price
15.50
Change
-0.20
Change (%)
-1.27
320
Trading Code
SALAMCRST
Yesterday's Price
23.80
Last Trade Price
23.90
Close Price
23.90
Change
0.10
Change (%)
0.42
321
Trading Code
SALVOCHEM
Yesterday's Price
31.40
Last Trade Price
31.50
Close Price
31.50
Change
0.10
Change (%)
0.32
322
Trading Code
SAMATALETH
Yesterday's Price
108.50
Last Trade Price
104.50
Close Price
104.50
Change
-4.00
Change (%)
-3.69
323
Trading Code
SAMORITA
Yesterday's Price
71.70
Last Trade Price
73.10
Close Price
72.30
Change
1.40
Change (%)
1.95
324
Trading Code
SANDHANINS
Yesterday's Price
23.30
Last Trade Price
23.00
Close Price
23.00
Change
-0.30
Change (%)
-1.29
325
Trading Code
SAPORTL
Yesterday's Price
34.70
Last Trade Price
36.10
Close Price
36.10
Change
1.40
Change (%)
4.03
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
7.50
Last Trade Price
7.60
Close Price
7.60
Change
0.10
Change (%)
1.33
328
Trading Code
SEAPEARL
Yesterday's Price
51.60
Last Trade Price
51.50
Close Price
51.50
Change
-0.10
Change (%)
-0.19
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.20
Change
0.00
Change (%)
0.00
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.70
Change
-0.10
Change (%)
-1.49
331
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
7.40
Close Price
7.40
Change
0.00
Change (%)
0.00
332
Trading Code
SHAHJABANK
Yesterday's Price
18.10
Last Trade Price
18.10
Close Price
18.10
Change
0.00
Change (%)
0.00
333
Trading Code
SHARPIND
Yesterday's Price
17.70
Last Trade Price
17.40
Close Price
17.40
Change
-0.30
Change (%)
-1.69
334
Trading Code
SHASHADNIM
Yesterday's Price
19.70
Last Trade Price
19.70
Close Price
19.60
Change
0.00
Change (%)
0.00
335
Trading Code
SHEPHERD
Yesterday's Price
17.60
Last Trade Price
17.50
Close Price
17.50
Change
-0.10
Change (%)
-0.57
336
Trading Code
SHURWID
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
337
Trading Code
SHYAMPSUG
Yesterday's Price
187.80
Last Trade Price
202.20
Close Price
202.20
Change
14.40
Change (%)
7.67
338
Trading Code
SIBL
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.80
Change
0.00
Change (%)
0.00
339
Trading Code
SICL
Yesterday's Price
22.90
Last Trade Price
22.80
Close Price
22.80
Change
-0.10
Change (%)
-0.44
340
Trading Code
SILCOPHL
Yesterday's Price
16.10
Last Trade Price
16.10
Close Price
16.10
Change
0.00
Change (%)
0.00
341
Trading Code
SILVAPHL
Yesterday's Price
12.90
Last Trade Price
12.60
Close Price
12.60
Change
-0.30
Change (%)
-2.33
342
Trading Code
SIMTEX
Yesterday's Price
18.70
Last Trade Price
18.50
Close Price
18.50
Change
-0.20
Change (%)
-1.07
343
Trading Code
SINGERBD
Yesterday's Price
107.70
Last Trade Price
106.80
Close Price
106.80
Change
-0.90
Change (%)
-0.84
344
Trading Code
SINOBANGLA
Yesterday's Price
54.10
Last Trade Price
55.00
Close Price
55.00
Change
0.90
Change (%)
1.66
345
Trading Code
SKTRIMS
Yesterday's Price
9.70
Last Trade Price
9.60
Close Price
9.70
Change
-0.10
Change (%)
-1.03
346
Trading Code
SONALIANSH
Yesterday's Price
221.70
Last Trade Price
218.90
Close Price
218.90
Change
-2.80
Change (%)
-1.26
347
Trading Code
SONALILIFE
Yesterday's Price
72.30
Last Trade Price
73.50
Close Price
72.10
Change
1.20
Change (%)
1.66
348
Trading Code
SONALIPAPR
Yesterday's Price
262.40
Last Trade Price
254.30
Close Price
254.30
Change
-8.10
Change (%)
-3.09
349
Trading Code
SONARBAINS
Yesterday's Price
28.20
Last Trade Price
28.50
Close Price
28.50
Change
0.30
Change (%)
1.06
350
Trading Code
SONARGAON
Yesterday's Price
35.20
Last Trade Price
35.00
Close Price
35.00
Change
-0.20
Change (%)
-0.57
351
Trading Code
SOUTHEASTB
Yesterday's Price
8.50
Last Trade Price
8.70
Close Price
8.70
Change
0.20
Change (%)
2.35
352
Trading Code
SPCERAMICS
Yesterday's Price
22.00
Last Trade Price
21.20
Close Price
21.20
Change
-0.80
Change (%)
-3.64
353
Trading Code
SPCL
Yesterday's Price
47.70
Last Trade Price
47.70
Close Price
47.70
Change
0.00
Change (%)
0.00
354
Trading Code
SQUARETEXT
Yesterday's Price
54.20
Last Trade Price
54.20
Close Price
54.00
Change
0.00
Change (%)
0.00
355
Trading Code
SQURPHARMA
Yesterday's Price
221.00
Last Trade Price
221.30
Close Price
221.30
Change
0.30
Change (%)
0.14
356
Trading Code
SSSTEEL
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
357
Trading Code
STANCERAM
Yesterday's Price
84.20
Last Trade Price
82.90
Close Price
82.90
Change
-1.30
Change (%)
-1.54
358
Trading Code
STANDARINS
Yesterday's Price
39.30
Last Trade Price
38.70
Close Price
38.70
Change
-0.60
Change (%)
-1.53
359
Trading Code
STANDBANKL
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
360
Trading Code
STYLECRAFT
Yesterday's Price
78.30
Last Trade Price
76.80
Close Price
76.80
Change
-1.50
Change (%)
-1.92
361
Trading Code
SUMITPOWER
Yesterday's Price
16.00
Last Trade Price
15.80
Close Price
15.80
Change
-0.20
Change (%)
-1.25
362
Trading Code
SUNLIFEINS
Yesterday's Price
59.40
Last Trade Price
57.80
Close Price
57.80
Change
-1.60
Change (%)
-2.69
363
Trading Code
TAKAFULINS
Yesterday's Price
37.10
Last Trade Price
37.00
Close Price
36.40
Change
-0.10
Change (%)
-0.27
364
Trading Code
TALLUSPIN
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.50
Change
-0.10
Change (%)
-1.49
365
Trading Code
TAMIJTEX
Yesterday's Price
163.20
Last Trade Price
154.50
Close Price
154.50
Change
-8.70
Change (%)
-5.33
366
Trading Code
TECHNODRUG
Yesterday's Price
35.90
Last Trade Price
38.20
Close Price
38.20
Change
2.30
Change (%)
6.41
367
Trading Code
TILIL
Yesterday's Price
67.10
Last Trade Price
66.80
Close Price
66.80
Change
-0.30
Change (%)
-0.45
368
Trading Code
TITASGAS
Yesterday's Price
21.20
Last Trade Price
21.40
Close Price
21.40
Change
0.20
Change (%)
0.94
369
Trading Code
TOSRIFA
Yesterday's Price
20.90
Last Trade Price
20.80
Close Price
20.80
Change
-0.10
Change (%)
-0.48
370
Trading Code
TRUSTB1MF
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.40
Change
0.10
Change (%)
3.03
371
Trading Code
TRUSTBANK
Yesterday's Price
18.40
Last Trade Price
18.60
Close Price
18.60
Change
0.20
Change (%)
1.09
372
Trading Code
TUNGHAI
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
373
Trading Code
UCB
Yesterday's Price
9.60
Last Trade Price
9.70
Close Price
9.70
Change
0.10
Change (%)
1.04
374
Trading Code
UNILEVERCL
Yesterday's Price
2452.00
Last Trade Price
2454.90
Close Price
2454.90
Change
2.90
Change (%)
0.12
375
Trading Code
UNIONBANK
Yesterday's Price
2.00
Last Trade Price
2.00
Close Price
2.00
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONCAP
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
377
Trading Code
UNIONINS
Yesterday's Price
34.80
Last Trade Price
34.60
Close Price
34.60
Change
-0.20
Change (%)
-0.57
378
Trading Code
UNIQUEHRL
Yesterday's Price
42.60
Last Trade Price
42.60
Close Price
42.50
Change
0.00
Change (%)
0.00
379
Trading Code
UNITEDFIN
Yesterday's Price
14.10
Last Trade Price
14.10
Close Price
14.10
Change
0.00
Change (%)
0.00
380
Trading Code
UNITEDINS
Yesterday's Price
42.10
Last Trade Price
42.30
Close Price
41.50
Change
0.20
Change (%)
0.48
381
Trading Code
UPGDCL
Yesterday's Price
141.60
Last Trade Price
142.00
Close Price
142.00
Change
0.40
Change (%)
0.28
382
Trading Code
USMANIAGL
Yesterday's Price
38.10
Last Trade Price
37.90
Close Price
37.90
Change
-0.20
Change (%)
-0.52
383
Trading Code
UTTARABANK
Yesterday's Price
21.30
Last Trade Price
21.40
Close Price
21.40
Change
0.10
Change (%)
0.47
384
Trading Code
UTTARAFIN
Yesterday's Price
13.70
Last Trade Price
13.70
Close Price
13.60
Change
0.00
Change (%)
0.00
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
7.00
Change
0.00
Change (%)
0.00
386
Trading Code
VAMLRBBF
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
387
Trading Code
VFSTDL
Yesterday's Price
8.20
Last Trade Price
8.30
Close Price
8.30
Change
0.10
Change (%)
1.22
388
Trading Code
WALTONHIL
Yesterday's Price
456.10
Last Trade Price
462.20
Close Price
462.20
Change
6.10
Change (%)
1.34
389
Trading Code
WATACHEM
Yesterday's Price
149.60
Last Trade Price
143.70
Close Price
143.70
Change
-5.90
Change (%)
-3.94
390
Trading Code
WMSHIPYARD
Yesterday's Price
9.50
Last Trade Price
9.40
Close Price
9.40
Change
-0.10
Change (%)
-1.05
391
Trading Code
YPL
Yesterday's Price
18.60
Last Trade Price
18.00
Close Price
18.00
Change
-0.60
Change (%)
-3.23
392
Trading Code
ZAHEENSPIN
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
393
Trading Code
ZAHINTEX
Yesterday's Price
5.90
Last Trade Price
6.20
Close Price
6.20
Change
0.30
Change (%)
5.08
394
Trading Code
ZEALBANGLA
Yesterday's Price
102.40
Last Trade Price
108.80
Close Price
108.80
Change
6.40
Change (%)
6.25
Copyright © 2022 Biplob Group. All Rights Reserved