post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.20
Last Trade Price
19.00
Close Price
19.00
Change
-0.20
Change (%)
-1.04
3
Trading Code
AAMRANET
Yesterday's Price
16.00
Last Trade Price
16.00
Close Price
15.80
Change
0.00
Change (%)
0.00
4
Trading Code
AAMRATECH
Yesterday's Price
11.30
Last Trade Price
11.20
Close Price
11.20
Change
-0.10
Change (%)
-0.88
5
Trading Code
ABB1STMF
Yesterday's Price
2.50
Last Trade Price
2.60
Close Price
2.50
Change
0.10
Change (%)
4.00
6
Trading Code
ABBANK
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
17.20
Last Trade Price
17.40
Close Price
17.10
Change
0.20
Change (%)
1.16
8
Trading Code
ACI
Yesterday's Price
207.90
Last Trade Price
208.30
Close Price
208.30
Change
0.40
Change (%)
0.19
9
Trading Code
ACIFORMULA
Yesterday's Price
133.20
Last Trade Price
132.90
Close Price
132.90
Change
-0.30
Change (%)
-0.23
10
Trading Code
ACMELAB
Yesterday's Price
74.50
Last Trade Price
75.20
Close Price
75.20
Change
0.70
Change (%)
0.94
11
Trading Code
ACMEPL
Yesterday's Price
15.50
Last Trade Price
15.60
Close Price
15.60
Change
0.10
Change (%)
0.65
12
Trading Code
ACTIVEFINE
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
13
Trading Code
ADNTEL
Yesterday's Price
62.10
Last Trade Price
65.40
Close Price
65.40
Change
3.30
Change (%)
5.31
14
Trading Code
ADVENT
Yesterday's Price
14.20
Last Trade Price
13.80
Close Price
13.80
Change
-0.40
Change (%)
-2.82
15
Trading Code
AFCAGRO
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
5.20
Change
0.10
Change (%)
1.96
16
Trading Code
AFTABAUTO
Yesterday's Price
30.40
Last Trade Price
30.20
Close Price
30.20
Change
-0.20
Change (%)
-0.66
17
Trading Code
AGNISYSL
Yesterday's Price
20.90
Last Trade Price
20.70
Close Price
20.70
Change
-0.20
Change (%)
-0.96
18
Trading Code
AGRANINS
Yesterday's Price
24.50
Last Trade Price
24.10
Close Price
24.10
Change
-0.40
Change (%)
-1.63
19
Trading Code
AIBL1STIMF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.30
Change
0.10
Change (%)
2.94
20
Trading Code
AIL
Yesterday's Price
27.10
Last Trade Price
27.10
Close Price
27.10
Change
0.00
Change (%)
0.00
21
Trading Code
AL-HAJTEX
Yesterday's Price
119.00
Last Trade Price
127.10
Close Price
127.10
Change
8.10
Change (%)
6.81
22
Trading Code
ALARABANK
Yesterday's Price
13.00
Last Trade Price
14.30
Close Price
14.30
Change
1.30
Change (%)
10.00
23
Trading Code
ALIF
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
24
Trading Code
ALLTEX
Yesterday's Price
13.60
Last Trade Price
13.50
Close Price
13.50
Change
-0.10
Change (%)
-0.74
25
Trading Code
AMANFEED
Yesterday's Price
23.40
Last Trade Price
24.20
Close Price
24.20
Change
0.80
Change (%)
3.42
26
Trading Code
AMBEEPHA
Yesterday's Price
715.20
Last Trade Price
720.00
Close Price
720.60
Change
4.80
Change (%)
0.67
27
Trading Code
AMCL(PRAN)
Yesterday's Price
211.60
Last Trade Price
212.70
Close Price
211.30
Change
1.10
Change (%)
0.52
28
Trading Code
ANLIMAYARN
Yesterday's Price
18.10
Last Trade Price
18.00
Close Price
18.00
Change
-0.10
Change (%)
-0.55
29
Trading Code
ANWARGALV
Yesterday's Price
87.30
Last Trade Price
88.50
Close Price
88.50
Change
1.20
Change (%)
1.37
30
Trading Code
AOL
Yesterday's Price
14.10
Last Trade Price
13.90
Close Price
13.90
Change
-0.20
Change (%)
-1.42
31
Trading Code
APEXFOODS
Yesterday's Price
232.50
Last Trade Price
239.00
Close Price
237.70
Change
6.50
Change (%)
2.80
32
Trading Code
APEXFOOT
Yesterday's Price
182.50
Last Trade Price
189.30
Close Price
189.30
Change
6.80
Change (%)
3.73
33
Trading Code
APEXSPINN
Yesterday's Price
199.90
Last Trade Price
211.90
Close Price
211.90
Change
12.00
Change (%)
6.00
34
Trading Code
APEXTANRY
Yesterday's Price
75.30
Last Trade Price
73.60
Close Price
73.60
Change
-1.70
Change (%)
-2.26
35
Trading Code
APOLOISPAT
Yesterday's Price
1.70
Last Trade Price
1.80
Close Price
1.80
Change
0.10
Change (%)
5.88
36
Trading Code
ARAMIT
Yesterday's Price
167.70
Last Trade Price
167.10
Close Price
167.10
Change
-0.60
Change (%)
-0.36
37
Trading Code
ARAMITCEM
Yesterday's Price
10.60
Last Trade Price
11.40
Close Price
11.40
Change
0.80
Change (%)
7.55
38
Trading Code
ARGONDENIM
Yesterday's Price
16.90
Last Trade Price
16.60
Close Price
16.60
Change
-0.30
Change (%)
-1.78
39
Trading Code
ASIAINS
Yesterday's Price
37.90
Last Trade Price
37.90
Close Price
37.90
Change
0.00
Change (%)
0.00
40
Trading Code
ASIAPACINS
Yesterday's Price
40.80
Last Trade Price
40.30
Close Price
40.30
Change
-0.50
Change (%)
-1.23
41
Trading Code
ASIATICLAB
Yesterday's Price
57.50
Last Trade Price
58.50
Close Price
58.50
Change
1.00
Change (%)
1.74
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
52.60
Last Trade Price
51.80
Close Price
52.00
Change
-0.80
Change (%)
-1.52
44
Trading Code
AZIZPIPES
Yesterday's Price
40.80
Last Trade Price
41.00
Close Price
40.80
Change
0.20
Change (%)
0.49
45
Trading Code
BANGAS
Yesterday's Price
117.90
Last Trade Price
120.70
Close Price
120.70
Change
2.80
Change (%)
2.37
46
Trading Code
BANKASIA
Yesterday's Price
20.00
Last Trade Price
20.40
Close Price
20.40
Change
0.40
Change (%)
2.00
47
Trading Code
BARKAPOWER
Yesterday's Price
7.90
Last Trade Price
7.70
Close Price
7.70
Change
-0.20
Change (%)
-2.53
48
Trading Code
BATASHOE
Yesterday's Price
812.10
Last Trade Price
815.00
Close Price
809.50
Change
2.90
Change (%)
0.36
49
Trading Code
BATBC
Yesterday's Price
267.50
Last Trade Price
262.10
Close Price
262.10
Change
-5.40
Change (%)
-2.02
50
Trading Code
BAYLEASING
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
3.90
Change
0.10
Change (%)
2.63
51
Trading Code
BBS
Yesterday's Price
8.80
Last Trade Price
8.70
Close Price
8.70
Change
-0.10
Change (%)
-1.14
52
Trading Code
BBSCABLES
Yesterday's Price
14.60
Last Trade Price
13.80
Close Price
13.80
Change
-0.80
Change (%)
-5.48
53
Trading Code
BDAUTOCA
Yesterday's Price
124.00
Last Trade Price
125.70
Close Price
124.60
Change
1.70
Change (%)
1.37
54
Trading Code
BDCOM
Yesterday's Price
26.00
Last Trade Price
25.40
Close Price
25.40
Change
-0.60
Change (%)
-2.31
55
Trading Code
BDFINANCE
Yesterday's Price
12.30
Last Trade Price
12.50
Close Price
12.50
Change
0.20
Change (%)
1.63
56
Trading Code
BDLAMPS
Yesterday's Price
138.20
Last Trade Price
140.50
Close Price
140.50
Change
2.30
Change (%)
1.66
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
10.50
Last Trade Price
10.70
Close Price
10.70
Change
0.20
Change (%)
1.90
59
Trading Code
BDTHAIFOOD
Yesterday's Price
13.20
Last Trade Price
13.30
Close Price
13.30
Change
0.10
Change (%)
0.76
60
Trading Code
BDWELDING
Yesterday's Price
16.90
Last Trade Price
16.40
Close Price
16.40
Change
-0.50
Change (%)
-2.96
61
Trading Code
BEACHHATCH
Yesterday's Price
30.20
Last Trade Price
30.10
Close Price
30.10
Change
-0.10
Change (%)
-0.33
62
Trading Code
BEACONPHAR
Yesterday's Price
104.00
Last Trade Price
105.90
Close Price
105.90
Change
1.90
Change (%)
1.83
63
Trading Code
BENGALWTL
Yesterday's Price
17.10
Last Trade Price
17.30
Close Price
17.30
Change
0.20
Change (%)
1.17
64
Trading Code
BERGERPBL
Yesterday's Price
1411.20
Last Trade Price
1410.80
Close Price
1410.80
Change
-0.40
Change (%)
-0.03
65
Trading Code
BESTHLDNG
Yesterday's Price
11.50
Last Trade Price
11.60
Close Price
11.60
Change
0.10
Change (%)
0.87
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
-
Close Price
110.10
Change
-
Change (%)
-
67
Trading Code
BGIC
Yesterday's Price
35.00
Last Trade Price
34.20
Close Price
34.60
Change
-0.80
Change (%)
-2.29
68
Trading Code
BIFC
Yesterday's Price
1.70
Last Trade Price
1.80
Close Price
1.80
Change
0.10
Change (%)
5.88
69
Trading Code
BNICL
Yesterday's Price
55.70
Last Trade Price
55.40
Close Price
55.40
Change
-0.30
Change (%)
-0.54
70
Trading Code
BPML
Yesterday's Price
23.80
Last Trade Price
23.90
Close Price
23.90
Change
0.10
Change (%)
0.42
71
Trading Code
BPPL
Yesterday's Price
15.30
Last Trade Price
16.10
Close Price
16.10
Change
0.80
Change (%)
5.23
72
Trading Code
BRACBANK
Yesterday's Price
74.00
Last Trade Price
76.00
Close Price
76.00
Change
2.00
Change (%)
2.70
73
Trading Code
BSC
Yesterday's Price
111.80
Last Trade Price
111.70
Close Price
111.70
Change
-0.10
Change (%)
-0.09
74
Trading Code
BSCPLC
Yesterday's Price
136.60
Last Trade Price
137.40
Close Price
136.70
Change
0.80
Change (%)
0.59
75
Trading Code
BSRMLTD
Yesterday's Price
82.00
Last Trade Price
84.30
Close Price
84.30
Change
2.30
Change (%)
2.80
76
Trading Code
BSRMSTEEL
Yesterday's Price
72.30
Last Trade Price
73.60
Close Price
73.60
Change
1.30
Change (%)
1.80
77
Trading Code
BXPHARMA
Yesterday's Price
115.20
Last Trade Price
115.00
Close Price
115.00
Change
-0.20
Change (%)
-0.17
78
Trading Code
CAPITECGBF
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
79
Trading Code
CAPMBDBLMF
Yesterday's Price
10.20
Last Trade Price
10.30
Close Price
10.30
Change
0.10
Change (%)
0.98
80
Trading Code
CAPMIBBLMF
Yesterday's Price
7.70
Last Trade Price
8.20
Close Price
8.20
Change
0.50
Change (%)
6.49
81
Trading Code
CENTRALINS
Yesterday's Price
43.60
Last Trade Price
42.80
Close Price
42.80
Change
-0.80
Change (%)
-1.83
82
Trading Code
CENTRALPHL
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
8.30
Change
0.00
Change (%)
0.00
83
Trading Code
CITYBANK
Yesterday's Price
26.00
Last Trade Price
26.40
Close Price
26.20
Change
0.40
Change (%)
1.54
84
Trading Code
CITYGENINS
Yesterday's Price
87.40
Last Trade Price
85.30
Close Price
85.30
Change
-2.10
Change (%)
-2.40
85
Trading Code
CLICL
Yesterday's Price
58.60
Last Trade Price
60.30
Close Price
60.30
Change
1.70
Change (%)
2.90
86
Trading Code
CNATEX
Yesterday's Price
2.10
Last Trade Price
2.20
Close Price
2.20
Change
0.10
Change (%)
4.76
87
Trading Code
CONFIDCEM
Yesterday's Price
51.00
Last Trade Price
54.60
Close Price
54.60
Change
3.60
Change (%)
7.06
88
Trading Code
CONTININS
Yesterday's Price
26.50
Last Trade Price
26.10
Close Price
26.10
Change
-0.40
Change (%)
-1.51
89
Trading Code
COPPERTECH
Yesterday's Price
19.10
Last Trade Price
18.80
Close Price
18.90
Change
-0.30
Change (%)
-1.57
90
Trading Code
CROWNCEMNT
Yesterday's Price
47.30
Last Trade Price
47.40
Close Price
46.20
Change
0.10
Change (%)
0.21
91
Trading Code
CRYSTALINS
Yesterday's Price
85.00
Last Trade Price
88.20
Close Price
88.20
Change
3.20
Change (%)
3.76
92
Trading Code
CVOPRL
Yesterday's Price
154.50
Last Trade Price
160.20
Close Price
160.20
Change
5.70
Change (%)
3.69
93
Trading Code
DACCADYE
Yesterday's Price
16.20
Last Trade Price
14.60
Close Price
14.60
Change
-1.60
Change (%)
-9.88
94
Trading Code
DAFODILCOM
Yesterday's Price
43.00
Last Trade Price
43.50
Close Price
43.50
Change
0.50
Change (%)
1.16
95
Trading Code
DBH
Yesterday's Price
37.50
Last Trade Price
37.60
Close Price
37.60
Change
0.10
Change (%)
0.27
96
Trading Code
DBH1STMF
Yesterday's Price
6.50
Last Trade Price
6.00
Close Price
6.00
Change
-0.50
Change (%)
-7.69
97
Trading Code
DELTALIFE
Yesterday's Price
74.00
Last Trade Price
74.10
Close Price
74.10
Change
0.10
Change (%)
0.14
98
Trading Code
DELTASPINN
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
22.90
Last Trade Price
23.40
Close Price
23.40
Change
0.50
Change (%)
2.18
100
Trading Code
DESHBANDHU
Yesterday's Price
15.00
Last Trade Price
15.20
Close Price
15.10
Change
0.20
Change (%)
1.33
101
Trading Code
DGIC
Yesterday's Price
22.10
Last Trade Price
21.60
Close Price
21.60
Change
-0.50
Change (%)
-2.26
102
Trading Code
DHAKABANK
Yesterday's Price
12.30
Last Trade Price
12.70
Close Price
12.70
Change
0.40
Change (%)
3.25
103
Trading Code
DHAKAINS
Yesterday's Price
39.50
Last Trade Price
39.40
Close Price
39.40
Change
-0.10
Change (%)
-0.25
104
Trading Code
DOMINAGE
Yesterday's Price
28.60
Last Trade Price
31.40
Close Price
31.40
Change
2.80
Change (%)
9.79
105
Trading Code
DOREENPWR
Yesterday's Price
28.70
Last Trade Price
28.60
Close Price
28.60
Change
-0.10
Change (%)
-0.35
106
Trading Code
DSHGARME
Yesterday's Price
107.50
Last Trade Price
106.60
Close Price
106.60
Change
-0.90
Change (%)
-0.84
107
Trading Code
DSSL
Yesterday's Price
7.80
Last Trade Price
7.70
Close Price
7.70
Change
-0.10
Change (%)
-1.28
108
Trading Code
DULAMIACOT
Yesterday's Price
125.70
Last Trade Price
126.70
Close Price
126.70
Change
1.00
Change (%)
0.80
109
Trading Code
DUTCHBANGL
Yesterday's Price
40.00
Last Trade Price
40.90
Close Price
40.90
Change
0.90
Change (%)
2.25
110
Trading Code
EASTERNINS
Yesterday's Price
57.70
Last Trade Price
56.60
Close Price
56.60
Change
-1.10
Change (%)
-1.91
111
Trading Code
EASTLAND
Yesterday's Price
22.10
Last Trade Price
21.60
Close Price
21.60
Change
-0.50
Change (%)
-2.26
112
Trading Code
EASTRNLUB
Yesterday's Price
1595.60
Last Trade Price
1592.70
Close Price
1592.70
Change
-2.90
Change (%)
-0.18
113
Trading Code
EBL
Yesterday's Price
25.30
Last Trade Price
25.50
Close Price
25.50
Change
0.20
Change (%)
0.79
114
Trading Code
EBL1STMF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
115
Trading Code
EBLNRBMF
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
2.30
Change
0.10
Change (%)
4.35
116
Trading Code
ECABLES
Yesterday's Price
112.50
Last Trade Price
112.60
Close Price
112.60
Change
0.10
Change (%)
0.09
117
Trading Code
EGEN
Yesterday's Price
19.50
Last Trade Price
19.50
Close Price
19.50
Change
0.00
Change (%)
0.00
118
Trading Code
EHL
Yesterday's Price
78.60
Last Trade Price
81.10
Close Price
81.10
Change
2.50
Change (%)
3.18
119
Trading Code
EIL
Yesterday's Price
29.30
Last Trade Price
29.30
Close Price
29.30
Change
0.00
Change (%)
0.00
120
Trading Code
EMERALDOIL
Yesterday's Price
12.50
Last Trade Price
12.40
Close Price
12.40
Change
-0.10
Change (%)
-0.80
121
Trading Code
ENVOYTEX
Yesterday's Price
49.70
Last Trade Price
49.50
Close Price
49.50
Change
-0.20
Change (%)
-0.40
122
Trading Code
EPGL
Yesterday's Price
14.50
Last Trade Price
14.60
Close Price
14.60
Change
0.10
Change (%)
0.69
123
Trading Code
ESQUIRENIT
Yesterday's Price
19.00
Last Trade Price
18.30
Close Price
18.30
Change
-0.70
Change (%)
-3.68
124
Trading Code
ETL
Yesterday's Price
9.70
Last Trade Price
9.60
Close Price
9.60
Change
-0.10
Change (%)
-1.03
125
Trading Code
EXIM1STMF
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
127
Trading Code
FAMILYTEX
Yesterday's Price
1.20
Last Trade Price
1.20
Close Price
1.20
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
14.20
Last Trade Price
13.10
Close Price
13.10
Change
-1.10
Change (%)
-7.75
129
Trading Code
FAREASTFIN
Yesterday's Price
0.67
Last Trade Price
0.74
Close Price
0.73
Change
0.07
Change (%)
10.45
130
Trading Code
FAREASTLIF
Yesterday's Price
21.70
Last Trade Price
22.00
Close Price
22.00
Change
0.30
Change (%)
1.38
131
Trading Code
FASFIN
Yesterday's Price
0.62
Last Trade Price
0.68
Close Price
0.66
Change
0.06
Change (%)
9.68
132
Trading Code
FBFIF
Yesterday's Price
2.40
Last Trade Price
2.40
Close Price
2.40
Change
0.00
Change (%)
0.00
133
Trading Code
FEDERALINS
Yesterday's Price
20.80
Last Trade Price
20.70
Close Price
20.70
Change
-0.10
Change (%)
-0.48
134
Trading Code
FEKDIL
Yesterday's Price
13.80
Last Trade Price
13.70
Close Price
13.70
Change
-0.10
Change (%)
-0.72
135
Trading Code
FINEFOODS
Yesterday's Price
439.00
Last Trade Price
439.60
Close Price
439.60
Change
0.60
Change (%)
0.14
136
Trading Code
FIRSTFIN
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
3.10
Change
0.20
Change (%)
6.90
137
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
138
Trading Code
FORTUNE
Yesterday's Price
13.50
Last Trade Price
14.30
Close Price
14.30
Change
0.80
Change (%)
5.93
139
Trading Code
FUWANGCER
Yesterday's Price
10.80
Last Trade Price
10.60
Close Price
10.60
Change
-0.20
Change (%)
-1.85
140
Trading Code
FUWANGFOOD
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
141
Trading Code
GBBPOWER
Yesterday's Price
7.40
Last Trade Price
7.90
Close Price
7.90
Change
0.50
Change (%)
6.76
142
Trading Code
GEMINISEA
Yesterday's Price
117.20
Last Trade Price
117.80
Close Price
116.00
Change
0.60
Change (%)
0.51
143
Trading Code
GENEXIL
Yesterday's Price
26.00
Last Trade Price
26.60
Close Price
26.60
Change
0.60
Change (%)
2.31
144
Trading Code
GENNEXT
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
10.20
Last Trade Price
10.20
Close Price
10.20
Change
0.00
Change (%)
0.00
146
Trading Code
GHCL
Yesterday's Price
19.20
Last Trade Price
18.10
Close Price
18.10
Change
-1.10
Change (%)
-5.73
147
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
148
Trading Code
GLOBALINS
Yesterday's Price
28.00
Last Trade Price
28.00
Close Price
28.00
Change
0.00
Change (%)
0.00
149
Trading Code
GOLDENSON
Yesterday's Price
9.20
Last Trade Price
9.10
Close Price
9.10
Change
-0.10
Change (%)
-1.09
150
Trading Code
GP
Yesterday's Price
267.80
Last Trade Price
261.80
Close Price
261.80
Change
-6.00
Change (%)
-2.24
151
Trading Code
GPHISPAT
Yesterday's Price
15.70
Last Trade Price
15.40
Close Price
15.40
Change
-0.30
Change (%)
-1.91
152
Trading Code
GQBALLPEN
Yesterday's Price
471.70
Last Trade Price
468.00
Close Price
466.40
Change
-3.70
Change (%)
-0.78
153
Trading Code
GRAMEENS2
Yesterday's Price
11.40
Last Trade Price
11.40
Close Price
11.40
Change
0.00
Change (%)
0.00
154
Trading Code
GREENDELMF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
2.90
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELT
Yesterday's Price
57.00
Last Trade Price
56.40
Close Price
56.60
Change
-0.60
Change (%)
-1.05
156
Trading Code
GSPFINANCE
Yesterday's Price
2.00
Last Trade Price
2.20
Close Price
2.20
Change
0.20
Change (%)
10.00
157
Trading Code
HAKKANIPUL
Yesterday's Price
71.10
Last Trade Price
71.50
Close Price
71.50
Change
0.40
Change (%)
0.56
158
Trading Code
HAMI
Yesterday's Price
117.40
Last Trade Price
119.80
Close Price
119.80
Change
2.40
Change (%)
2.04
159
Trading Code
HEIDELBCEM
Yesterday's Price
228.00
Last Trade Price
231.50
Close Price
231.50
Change
3.50
Change (%)
1.54
160
Trading Code
HFL
Yesterday's Price
6.00
Last Trade Price
6.10
Close Price
6.10
Change
0.10
Change (%)
1.67
161
Trading Code
HRTEX
Yesterday's Price
15.90
Last Trade Price
16.40
Close Price
16.40
Change
0.50
Change (%)
3.14
162
Trading Code
HWAWELLTEX
Yesterday's Price
41.00
Last Trade Price
40.70
Close Price
40.70
Change
-0.30
Change (%)
-0.73
163
Trading Code
IBNSINA
Yesterday's Price
344.60
Last Trade Price
362.10
Close Price
362.10
Change
17.50
Change (%)
5.08
164
Trading Code
IBP
Yesterday's Price
11.80
Last Trade Price
11.90
Close Price
11.90
Change
0.10
Change (%)
0.85
165
Trading Code
ICB
Yesterday's Price
35.30
Last Trade Price
35.30
Close Price
35.30
Change
0.00
Change (%)
0.00
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.20
Last Trade Price
4.30
Close Price
4.30
Change
0.10
Change (%)
2.38
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.30
Last Trade Price
6.30
Close Price
6.30
Change
0.00
Change (%)
0.00
168
Trading Code
ICBAMCL2ND
Yesterday's Price
5.00
Last Trade Price
5.20
Close Price
5.20
Change
0.20
Change (%)
4.00
169
Trading Code
ICBEPMF1S1
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
170
Trading Code
ICBIBANK
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
171
Trading Code
ICBSONALI1
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
23.00
Last Trade Price
22.70
Close Price
22.70
Change
-0.30
Change (%)
-1.30
173
Trading Code
IDLC
Yesterday's Price
39.00
Last Trade Price
39.10
Close Price
39.10
Change
0.10
Change (%)
0.26
174
Trading Code
IFADAUTOS
Yesterday's Price
19.80
Last Trade Price
19.90
Close Price
19.90
Change
0.10
Change (%)
0.51
175
Trading Code
IFIC
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC1STMF
Yesterday's Price
2.50
Last Trade Price
2.50
Close Price
2.50
Change
0.00
Change (%)
0.00
177
Trading Code
IFILISLMF1
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
178
Trading Code
ILFSL
Yesterday's Price
0.59
Last Trade Price
0.65
Close Price
0.65
Change
0.06
Change (%)
10.17
179
Trading Code
INDEXAGRO
Yesterday's Price
65.40
Last Trade Price
65.30
Close Price
65.10
Change
-0.10
Change (%)
-0.15
180
Trading Code
INTECH
Yesterday's Price
28.90
Last Trade Price
28.50
Close Price
28.50
Change
-0.40
Change (%)
-1.38
181
Trading Code
INTRACO
Yesterday's Price
19.20
Last Trade Price
18.90
Close Price
18.90
Change
-0.30
Change (%)
-1.56
182
Trading Code
IPDC
Yesterday's Price
19.70
Last Trade Price
19.90
Close Price
19.90
Change
0.20
Change (%)
1.02
183
Trading Code
ISLAMIBANK
Yesterday's Price
43.40
Last Trade Price
47.70
Close Price
47.70
Change
4.30
Change (%)
9.91
184
Trading Code
ISLAMICFIN
Yesterday's Price
9.90
Last Trade Price
10.40
Close Price
10.40
Change
0.50
Change (%)
5.05
185
Trading Code
ISLAMIINS
Yesterday's Price
40.90
Last Trade Price
40.50
Close Price
40.80
Change
-0.40
Change (%)
-0.98
186
Trading Code
ISNLTD
Yesterday's Price
75.40
Last Trade Price
74.10
Close Price
74.10
Change
-1.30
Change (%)
-1.72
187
Trading Code
ITC
Yesterday's Price
39.10
Last Trade Price
38.30
Close Price
38.30
Change
-0.80
Change (%)
-2.05
188
Trading Code
JAMUNABANK
Yesterday's Price
23.00
Last Trade Price
23.70
Close Price
23.70
Change
0.70
Change (%)
3.04
189
Trading Code
JAMUNAOIL
Yesterday's Price
169.50
Last Trade Price
169.80
Close Price
169.80
Change
0.30
Change (%)
0.18
190
Trading Code
JANATAINS
Yesterday's Price
26.50
Last Trade Price
26.30
Close Price
26.30
Change
-0.20
Change (%)
-0.75
191
Trading Code
JHRML
Yesterday's Price
42.20
Last Trade Price
41.90
Close Price
41.90
Change
-0.30
Change (%)
-0.71
192
Trading Code
JMISMDL
Yesterday's Price
117.40
Last Trade Price
117.20
Close Price
117.70
Change
-0.20
Change (%)
-0.17
193
Trading Code
JUTESPINN
Yesterday's Price
197.80
Last Trade Price
195.70
Close Price
197.10
Change
-2.10
Change (%)
-1.06
194
Trading Code
KARNAPHULI
Yesterday's Price
31.20
Last Trade Price
30.80
Close Price
30.80
Change
-0.40
Change (%)
-1.28
195
Trading Code
KBPPWBIL
Yesterday's Price
50.20
Last Trade Price
49.30
Close Price
49.30
Change
-0.90
Change (%)
-1.79
196
Trading Code
KDSALTD
Yesterday's Price
40.50
Last Trade Price
40.80
Close Price
40.80
Change
0.30
Change (%)
0.74
197
Trading Code
KEYACOSMET
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
198
Trading Code
KOHINOOR
Yesterday's Price
500.80
Last Trade Price
505.30
Close Price
505.00
Change
4.50
Change (%)
0.90
199
Trading Code
KPCL
Yesterday's Price
11.00
Last Trade Price
11.10
Close Price
11.00
Change
0.10
Change (%)
0.91
200
Trading Code
KPPL
Yesterday's Price
12.70
Last Trade Price
12.50
Close Price
12.50
Change
-0.20
Change (%)
-1.57
201
Trading Code
KTL
Yesterday's Price
9.20
Last Trade Price
9.00
Close Price
9.00
Change
-0.20
Change (%)
-2.17
202
Trading Code
LANKABAFIN
Yesterday's Price
12.60
Last Trade Price
12.70
Close Price
12.70
Change
0.10
Change (%)
0.79
203
Trading Code
LEGACYFOOT
Yesterday's Price
53.10
Last Trade Price
51.80
Close Price
51.80
Change
-1.30
Change (%)
-2.45
204
Trading Code
LHB
Yesterday's Price
50.80
Last Trade Price
52.10
Close Price
52.10
Change
1.30
Change (%)
2.56
205
Trading Code
LIBRAINFU
Yesterday's Price
632.10
Last Trade Price
631.90
Close Price
631.90
Change
-0.20
Change (%)
-0.03
206
Trading Code
LINDEBD
Yesterday's Price
826.70
Last Trade Price
828.10
Close Price
828.10
Change
1.40
Change (%)
0.17
207
Trading Code
LOVELLO
Yesterday's Price
69.30
Last Trade Price
71.00
Close Price
71.00
Change
1.70
Change (%)
2.45
208
Trading Code
LRBDL
Yesterday's Price
8.80
Last Trade Price
8.60
Close Price
8.50
Change
-0.20
Change (%)
-2.27
209
Trading Code
LRGLOBMF1
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
210
Trading Code
MAGURAPLEX
Yesterday's Price
82.10
Last Trade Price
82.80
Close Price
82.80
Change
0.70
Change (%)
0.85
211
Trading Code
MAKSONSPIN
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
212
Trading Code
MALEKSPIN
Yesterday's Price
28.10
Last Trade Price
27.80
Close Price
27.80
Change
-0.30
Change (%)
-1.07
213
Trading Code
MARICO
Yesterday's Price
2780.60
Last Trade Price
2784.80
Close Price
2784.80
Change
4.20
Change (%)
0.15
214
Trading Code
MATINSPINN
Yesterday's Price
47.10
Last Trade Price
46.60
Close Price
46.20
Change
-0.50
Change (%)
-1.06
215
Trading Code
MBL1STMF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.50
Change
0.10
Change (%)
2.86
216
Trading Code
MEGCONMILK
Yesterday's Price
24.20
Last Trade Price
26.60
Close Price
26.60
Change
2.40
Change (%)
9.92
217
Trading Code
MEGHNACEM
Yesterday's Price
32.20
Last Trade Price
33.00
Close Price
33.00
Change
0.80
Change (%)
2.48
218
Trading Code
MEGHNAINS
Yesterday's Price
30.60
Last Trade Price
30.00
Close Price
30.00
Change
-0.60
Change (%)
-1.96
219
Trading Code
MEGHNALIFE
Yesterday's Price
55.30
Last Trade Price
54.80
Close Price
54.80
Change
-0.50
Change (%)
-0.90
220
Trading Code
MEGHNAPET
Yesterday's Price
27.10
Last Trade Price
28.20
Close Price
28.20
Change
1.10
Change (%)
4.06
221
Trading Code
MERCANBANK
Yesterday's Price
7.80
Last Trade Price
7.90
Close Price
7.90
Change
0.10
Change (%)
1.28
222
Trading Code
MERCINS
Yesterday's Price
26.20
Last Trade Price
25.60
Close Price
25.80
Change
-0.60
Change (%)
-2.29
223
Trading Code
METROSPIN
Yesterday's Price
7.90
Last Trade Price
7.70
Close Price
7.80
Change
-0.20
Change (%)
-2.53
224
Trading Code
MHSML
Yesterday's Price
16.80
Last Trade Price
17.20
Close Price
17.20
Change
0.40
Change (%)
2.38
225
Trading Code
MIDASFIN
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
5.70
Change
0.10
Change (%)
1.75
226
Trading Code
MIDLANDBNK
Yesterday's Price
17.10
Last Trade Price
17.30
Close Price
17.30
Change
0.20
Change (%)
1.17
227
Trading Code
MIRACLEIND
Yesterday's Price
30.60
Last Trade Price
30.60
Close Price
30.50
Change
0.00
Change (%)
0.00
228
Trading Code
MIRAKHTER
Yesterday's Price
28.20
Last Trade Price
28.60
Close Price
28.60
Change
0.40
Change (%)
1.42
229
Trading Code
MITHUNKNIT
Yesterday's Price
13.20
Last Trade Price
14.00
Close Price
13.80
Change
0.80
Change (%)
6.06
230
Trading Code
MJLBD
Yesterday's Price
92.40
Last Trade Price
87.90
Close Price
87.90
Change
-4.50
Change (%)
-4.87
231
Trading Code
MLDYEING
Yesterday's Price
8.10
Last Trade Price
7.70
Close Price
7.70
Change
-0.40
Change (%)
-4.94
232
Trading Code
MONNOAGML
Yesterday's Price
322.20
Last Trade Price
323.40
Close Price
323.40
Change
1.20
Change (%)
0.37
233
Trading Code
MONNOCERA
Yesterday's Price
78.10
Last Trade Price
77.80
Close Price
77.60
Change
-0.30
Change (%)
-0.38
234
Trading Code
MONNOFABR
Yesterday's Price
19.30
Last Trade Price
19.30
Close Price
19.30
Change
0.00
Change (%)
0.00
235
Trading Code
MONOSPOOL
Yesterday's Price
93.40
Last Trade Price
93.80
Close Price
93.80
Change
0.40
Change (%)
0.43
236
Trading Code
MPETROLEUM
Yesterday's Price
198.90
Last Trade Price
199.00
Close Price
198.90
Change
0.10
Change (%)
0.05
237
Trading Code
MTB
Yesterday's Price
13.50
Last Trade Price
13.60
Close Price
13.60
Change
0.10
Change (%)
0.74
238
Trading Code
NAHEEACP
Yesterday's Price
16.50
Last Trade Price
16.40
Close Price
16.40
Change
-0.10
Change (%)
-0.61
239
Trading Code
NATLIFEINS
Yesterday's Price
104.90
Last Trade Price
104.30
Close Price
104.30
Change
-0.60
Change (%)
-0.57
240
Trading Code
NAVANACNG
Yesterday's Price
20.30
Last Trade Price
20.60
Close Price
20.50
Change
0.30
Change (%)
1.48
241
Trading Code
NAVANAPHAR
Yesterday's Price
57.60
Last Trade Price
59.00
Close Price
59.00
Change
1.40
Change (%)
2.43
242
Trading Code
NBL
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
12.80
Last Trade Price
13.00
Close Price
13.00
Change
0.20
Change (%)
1.56
244
Trading Code
NCCBLMF1
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
4.00
Change
0.10
Change (%)
2.56
245
Trading Code
NEWLINE
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.80
Change
0.10
Change (%)
2.70
246
Trading Code
NFML
Yesterday's Price
14.90
Last Trade Price
14.50
Close Price
14.50
Change
-0.40
Change (%)
-2.68
247
Trading Code
NHFIL
Yesterday's Price
24.40
Last Trade Price
24.60
Close Price
24.60
Change
0.20
Change (%)
0.82
248
Trading Code
NITOLINS
Yesterday's Price
29.90
Last Trade Price
29.40
Close Price
29.40
Change
-0.50
Change (%)
-1.67
249
Trading Code
NORTHERN
Yesterday's Price
88.50
Last Trade Price
90.90
Close Price
88.70
Change
2.40
Change (%)
2.71
250
Trading Code
NORTHRNINS
Yesterday's Price
32.30
Last Trade Price
31.30
Close Price
31.30
Change
-1.00
Change (%)
-3.10
251
Trading Code
NPOLYMER
Yesterday's Price
27.50
Last Trade Price
27.90
Close Price
27.90
Change
0.40
Change (%)
1.45
252
Trading Code
NRBBANK
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
6.70
Change
0.00
Change (%)
0.00
253
Trading Code
NRBCBANK
Yesterday's Price
5.50
Last Trade Price
5.60
Close Price
5.60
Change
0.10
Change (%)
1.82
254
Trading Code
NTC
Yesterday's Price
160.00
Last Trade Price
161.00
Close Price
161.50
Change
1.00
Change (%)
0.63
255
Trading Code
NTLTUBES
Yesterday's Price
58.30
Last Trade Price
58.00
Close Price
58.00
Change
-0.30
Change (%)
-0.51
256
Trading Code
NURANI
Yesterday's Price
2.10
Last Trade Price
2.00
Close Price
2.00
Change
-0.10
Change (%)
-4.76
257
Trading Code
OAL
Yesterday's Price
5.10
Last Trade Price
5.00
Close Price
5.00
Change
-0.10
Change (%)
-1.96
258
Trading Code
OIMEX
Yesterday's Price
11.80
Last Trade Price
12.00
Close Price
12.00
Change
0.20
Change (%)
1.69
259
Trading Code
OLYMPIC
Yesterday's Price
144.20
Last Trade Price
144.40
Close Price
144.40
Change
0.20
Change (%)
0.14
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
7.30
Change
0.00
Change (%)
0.00
261
Trading Code
ORIONINFU
Yesterday's Price
364.90
Last Trade Price
363.80
Close Price
363.80
Change
-1.10
Change (%)
-0.30
262
Trading Code
ORIONPHARM
Yesterday's Price
26.80
Last Trade Price
26.80
Close Price
26.70
Change
0.00
Change (%)
0.00
263
Trading Code
PADMALIFE
Yesterday's Price
17.40
Last Trade Price
17.40
Close Price
17.30
Change
0.00
Change (%)
0.00
264
Trading Code
PADMAOIL
Yesterday's Price
171.70
Last Trade Price
171.80
Close Price
171.80
Change
0.10
Change (%)
0.06
265
Trading Code
PARAMOUNT
Yesterday's Price
55.00
Last Trade Price
55.70
Close Price
55.70
Change
0.70
Change (%)
1.27
266
Trading Code
PDL
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
267
Trading Code
PENINSULA
Yesterday's Price
20.90
Last Trade Price
20.60
Close Price
20.60
Change
-0.30
Change (%)
-1.44
268
Trading Code
PEOPLESINS
Yesterday's Price
38.50
Last Trade Price
37.80
Close Price
37.80
Change
-0.70
Change (%)
-1.82
269
Trading Code
PF1STMF
Yesterday's Price
5.10
Last Trade Price
5.00
Close Price
5.00
Change
-0.10
Change (%)
-1.96
270
Trading Code
PHARMAID
Yesterday's Price
509.50
Last Trade Price
517.60
Close Price
517.60
Change
8.10
Change (%)
1.59
271
Trading Code
PHENIXINS
Yesterday's Price
33.20
Last Trade Price
32.30
Close Price
32.30
Change
-0.90
Change (%)
-2.71
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.70
Change
0.10
Change (%)
2.94
273
Trading Code
PHPMF1
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
274
Trading Code
PIONEERINS
Yesterday's Price
52.90
Last Trade Price
53.20
Close Price
53.20
Change
0.30
Change (%)
0.57
275
Trading Code
PLFSL
Yesterday's Price
0.62
Last Trade Price
0.68
Close Price
0.68
Change
0.06
Change (%)
9.68
276
Trading Code
POPULAR1MF
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
45.50
Last Trade Price
45.30
Close Price
45.30
Change
-0.20
Change (%)
-0.44
278
Trading Code
POWERGRID
Yesterday's Price
30.50
Last Trade Price
31.70
Close Price
31.70
Change
1.20
Change (%)
3.93
279
Trading Code
PRAGATIINS
Yesterday's Price
77.70
Last Trade Price
77.30
Close Price
77.30
Change
-0.40
Change (%)
-0.51
280
Trading Code
PRAGATILIF
Yesterday's Price
222.40
Last Trade Price
239.90
Close Price
239.90
Change
17.50
Change (%)
7.87
281
Trading Code
PREMIERBAN
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
282
Trading Code
PREMIERCEM
Yesterday's Price
36.40
Last Trade Price
36.80
Close Price
36.80
Change
0.40
Change (%)
1.10
283
Trading Code
PREMIERLEA
Yesterday's Price
0.57
Last Trade Price
0.63
Close Price
0.63
Change
0.06
Change (%)
10.53
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.40
Change
0.10
Change (%)
2.33
285
Trading Code
PRIMEBANK
Yesterday's Price
31.00
Last Trade Price
33.20
Close Price
33.20
Change
2.20
Change (%)
7.10
286
Trading Code
PRIMEFIN
Yesterday's Price
1.50
Last Trade Price
1.60
Close Price
1.60
Change
0.10
Change (%)
6.67
287
Trading Code
PRIMEINSUR
Yesterday's Price
34.80
Last Trade Price
34.40
Close Price
34.40
Change
-0.40
Change (%)
-1.15
288
Trading Code
PRIMELIFE
Yesterday's Price
37.50
Last Trade Price
37.20
Close Price
37.20
Change
-0.30
Change (%)
-0.80
289
Trading Code
PRIMETEX
Yesterday's Price
12.50
Last Trade Price
12.50
Close Price
12.60
Change
0.00
Change (%)
0.00
290
Trading Code
PROGRESLIF
Yesterday's Price
46.80
Last Trade Price
44.40
Close Price
44.40
Change
-2.40
Change (%)
-5.13
291
Trading Code
PROVATIINS
Yesterday's Price
33.60
Last Trade Price
33.00
Close Price
33.00
Change
-0.60
Change (%)
-1.79
292
Trading Code
PTL
Yesterday's Price
49.70
Last Trade Price
49.40
Close Price
49.40
Change
-0.30
Change (%)
-0.60
293
Trading Code
PUBALIBANK
Yesterday's Price
40.60
Last Trade Price
42.10
Close Price
42.10
Change
1.50
Change (%)
3.69
294
Trading Code
PURABIGEN
Yesterday's Price
22.00
Last Trade Price
21.40
Close Price
21.40
Change
-0.60
Change (%)
-2.73
295
Trading Code
QUASEMIND
Yesterday's Price
37.80
Last Trade Price
38.30
Close Price
38.30
Change
0.50
Change (%)
1.32
296
Trading Code
QUEENSOUTH
Yesterday's Price
10.90
Last Trade Price
10.90
Close Price
10.90
Change
0.00
Change (%)
0.00
297
Trading Code
RAHIMAFOOD
Yesterday's Price
133.50
Last Trade Price
138.10
Close Price
138.10
Change
4.60
Change (%)
3.45
298
Trading Code
RAHIMTEXT
Yesterday's Price
249.70
Last Trade Price
242.40
Close Price
242.40
Change
-7.30
Change (%)
-2.92
299
Trading Code
RAKCERAMIC
Yesterday's Price
23.30
Last Trade Price
23.70
Close Price
23.60
Change
0.40
Change (%)
1.72
300
Trading Code
RANFOUNDRY
Yesterday's Price
153.90
Last Trade Price
151.40
Close Price
151.40
Change
-2.50
Change (%)
-1.62
301
Trading Code
RDFOOD
Yesterday's Price
19.70
Last Trade Price
19.60
Close Price
19.40
Change
-0.10
Change (%)
-0.51
302
Trading Code
RECKITTBEN
Yesterday's Price
3470.20
Last Trade Price
3465.00
Close Price
3465.20
Change
-5.20
Change (%)
-0.15
303
Trading Code
REGENTTEX
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
304
Trading Code
RELIANCE1
Yesterday's Price
15.00
Last Trade Price
14.80
Close Price
14.80
Change
-0.20
Change (%)
-1.33
305
Trading Code
RELIANCINS
Yesterday's Price
71.20
Last Trade Price
71.70
Close Price
71.70
Change
0.50
Change (%)
0.70
306
Trading Code
RENATA
Yesterday's Price
421.30
Last Trade Price
433.40
Close Price
431.50
Change
12.10
Change (%)
2.87
307
Trading Code
RENWICKJA
Yesterday's Price
462.40
Last Trade Price
456.90
Close Price
456.90
Change
-5.50
Change (%)
-1.19
308
Trading Code
REPUBLIC
Yesterday's Price
35.20
Last Trade Price
34.50
Close Price
34.50
Change
-0.70
Change (%)
-1.99
309
Trading Code
RINGSHINE
Yesterday's Price
2.80
Last Trade Price
2.60
Close Price
2.60
Change
-0.20
Change (%)
-7.14
310
Trading Code
ROBI
Yesterday's Price
30.20
Last Trade Price
30.00
Close Price
30.00
Change
-0.20
Change (%)
-0.66
311
Trading Code
RSRMSTEEL
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
312
Trading Code
RUNNERAUTO
Yesterday's Price
32.40
Last Trade Price
32.00
Close Price
32.00
Change
-0.40
Change (%)
-1.23
313
Trading Code
RUPALIBANK
Yesterday's Price
19.30
Last Trade Price
20.30
Close Price
20.30
Change
1.00
Change (%)
5.18
314
Trading Code
RUPALIINS
Yesterday's Price
24.00
Last Trade Price
23.80
Close Price
23.80
Change
-0.20
Change (%)
-0.83
315
Trading Code
RUPALILIFE
Yesterday's Price
92.80
Last Trade Price
92.00
Close Price
92.00
Change
-0.80
Change (%)
-0.86
316
Trading Code
SAFKOSPINN
Yesterday's Price
13.50
Last Trade Price
13.50
Close Price
13.50
Change
0.00
Change (%)
0.00
317
Trading Code
SAIFPOWER
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
318
Trading Code
SAIHAMCOT
Yesterday's Price
18.30
Last Trade Price
18.00
Close Price
18.00
Change
-0.30
Change (%)
-1.64
319
Trading Code
SAIHAMTEX
Yesterday's Price
20.60
Last Trade Price
21.20
Close Price
21.20
Change
0.60
Change (%)
2.91
320
Trading Code
SALAMCRST
Yesterday's Price
11.00
Last Trade Price
10.70
Close Price
10.70
Change
-0.30
Change (%)
-2.73
321
Trading Code
SALVO
Yesterday's Price
27.40
Last Trade Price
28.90
Close Price
28.90
Change
1.50
Change (%)
5.47
322
Trading Code
SAMATALETH
Yesterday's Price
89.60
Last Trade Price
90.10
Close Price
90.10
Change
0.50
Change (%)
0.56
323
Trading Code
SAMORITA
Yesterday's Price
69.30
Last Trade Price
69.80
Close Price
69.90
Change
0.50
Change (%)
0.72
324
Trading Code
SANDHANINS
Yesterday's Price
21.10
Last Trade Price
21.00
Close Price
21.00
Change
-0.10
Change (%)
-0.47
325
Trading Code
SAPORTL
Yesterday's Price
44.60
Last Trade Price
42.00
Close Price
42.00
Change
-2.60
Change (%)
-5.83
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
328
Trading Code
SEAPEARL
Yesterday's Price
30.90
Last Trade Price
31.10
Close Price
31.10
Change
0.20
Change (%)
0.65
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
5.00
Change
-0.10
Change (%)
-2.00
330
Trading Code
SEMLIBBLSF
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
331
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
332
Trading Code
SHAHJABANK
Yesterday's Price
17.50
Last Trade Price
17.80
Close Price
17.80
Change
0.30
Change (%)
1.71
333
Trading Code
SHARPIND
Yesterday's Price
12.60
Last Trade Price
11.80
Close Price
11.80
Change
-0.80
Change (%)
-6.35
334
Trading Code
SHASHADNIM
Yesterday's Price
15.70
Last Trade Price
15.30
Close Price
15.30
Change
-0.40
Change (%)
-2.55
335
Trading Code
SHEPHERD
Yesterday's Price
11.70
Last Trade Price
11.30
Close Price
11.30
Change
-0.40
Change (%)
-3.42
336
Trading Code
SHURWID
Yesterday's Price
4.70
Last Trade Price
5.10
Close Price
5.10
Change
0.40
Change (%)
8.51
337
Trading Code
SHYAMPSUG
Yesterday's Price
152.70
Last Trade Price
150.20
Close Price
151.00
Change
-2.50
Change (%)
-1.64
338
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
339
Trading Code
SICL
Yesterday's Price
20.70
Last Trade Price
20.40
Close Price
20.40
Change
-0.30
Change (%)
-1.45
340
Trading Code
SILCOPHL
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
14.00
Change
0.00
Change (%)
0.00
341
Trading Code
SILVAPHL
Yesterday's Price
9.50
Last Trade Price
9.60
Close Price
9.60
Change
0.10
Change (%)
1.05
342
Trading Code
SIMTEX
Yesterday's Price
21.90
Last Trade Price
21.50
Close Price
21.50
Change
-0.40
Change (%)
-1.83
343
Trading Code
SINGERBD
Yesterday's Price
87.00
Last Trade Price
82.30
Close Price
82.30
Change
-4.70
Change (%)
-5.40
344
Trading Code
SINOBANGLA
Yesterday's Price
47.10
Last Trade Price
48.10
Close Price
48.10
Change
1.00
Change (%)
2.12
345
Trading Code
SKTRIMS
Yesterday's Price
7.10
Last Trade Price
7.20
Close Price
7.10
Change
0.10
Change (%)
1.41
346
Trading Code
SONALIANSH
Yesterday's Price
183.10
Last Trade Price
184.40
Close Price
184.40
Change
1.30
Change (%)
0.71
347
Trading Code
SONALILIFE
Yesterday's Price
67.30
Last Trade Price
65.80
Close Price
65.80
Change
-1.50
Change (%)
-2.23
348
Trading Code
SONALIPAPR
Yesterday's Price
230.90
Last Trade Price
234.40
Close Price
234.40
Change
3.50
Change (%)
1.52
349
Trading Code
SONARBAINS
Yesterday's Price
30.90
Last Trade Price
30.00
Close Price
30.00
Change
-0.90
Change (%)
-2.91
350
Trading Code
SONARGAON
Yesterday's Price
30.30
Last Trade Price
31.40
Close Price
31.40
Change
1.10
Change (%)
3.63
351
Trading Code
SOUTHEASTB
Yesterday's Price
9.10
Last Trade Price
9.40
Close Price
9.30
Change
0.30
Change (%)
3.30
352
Trading Code
SPCERAMICS
Yesterday's Price
15.10
Last Trade Price
14.90
Close Price
14.90
Change
-0.20
Change (%)
-1.32
353
Trading Code
SPCL
Yesterday's Price
49.30
Last Trade Price
49.50
Close Price
49.50
Change
0.20
Change (%)
0.41
354
Trading Code
SQUARETEXT
Yesterday's Price
50.00
Last Trade Price
47.90
Close Price
47.90
Change
-2.10
Change (%)
-4.20
355
Trading Code
SQURPHARMA
Yesterday's Price
218.90
Last Trade Price
218.20
Close Price
218.20
Change
-0.70
Change (%)
-0.32
356
Trading Code
SSSTEEL
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
357
Trading Code
STANCERAM
Yesterday's Price
69.00
Last Trade Price
70.50
Close Price
70.30
Change
1.50
Change (%)
2.17
358
Trading Code
STANDARINS
Yesterday's Price
42.30
Last Trade Price
41.40
Close Price
41.40
Change
-0.90
Change (%)
-2.13
359
Trading Code
STANDBANKL
Yesterday's Price
4.70
Last Trade Price
4.80
Close Price
4.80
Change
0.10
Change (%)
2.13
360
Trading Code
STYLECRAFT
Yesterday's Price
43.80
Last Trade Price
44.80
Close Price
44.60
Change
1.00
Change (%)
2.28
361
Trading Code
SUMITPOWER
Yesterday's Price
12.30
Last Trade Price
12.30
Close Price
12.30
Change
0.00
Change (%)
0.00
362
Trading Code
SUNLIFEINS
Yesterday's Price
51.90
Last Trade Price
51.70
Close Price
51.70
Change
-0.20
Change (%)
-0.39
363
Trading Code
TAKAFULINS
Yesterday's Price
33.80
Last Trade Price
33.70
Close Price
33.70
Change
-0.10
Change (%)
-0.30
364
Trading Code
TALLUSPIN
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
7.30
Change
0.00
Change (%)
0.00
365
Trading Code
TAMIJTEX
Yesterday's Price
116.30
Last Trade Price
116.90
Close Price
116.90
Change
0.60
Change (%)
0.52
366
Trading Code
TECHNODRUG
Yesterday's Price
30.20
Last Trade Price
30.10
Close Price
30.10
Change
-0.10
Change (%)
-0.33
367
Trading Code
TILIL
Yesterday's Price
49.90
Last Trade Price
50.00
Close Price
50.00
Change
0.10
Change (%)
0.20
368
Trading Code
TITASGAS
Yesterday's Price
16.60
Last Trade Price
16.50
Close Price
16.50
Change
-0.10
Change (%)
-0.60
369
Trading Code
TOSRIFA
Yesterday's Price
16.40
Last Trade Price
16.30
Close Price
16.20
Change
-0.10
Change (%)
-0.61
370
Trading Code
TRUSTB1MF
Yesterday's Price
2.40
Last Trade Price
2.40
Close Price
2.40
Change
0.00
Change (%)
0.00
371
Trading Code
TRUSTBANK
Yesterday's Price
18.60
Last Trade Price
18.70
Close Price
18.70
Change
0.10
Change (%)
0.54
372
Trading Code
TUNGHAI
Yesterday's Price
1.60
Last Trade Price
1.70
Close Price
1.70
Change
0.10
Change (%)
6.25
373
Trading Code
UCB
Yesterday's Price
10.00
Last Trade Price
10.00
Close Price
10.00
Change
0.00
Change (%)
0.00
374
Trading Code
UNILEVERCL
Yesterday's Price
2171.30
Last Trade Price
2171.00
Close Price
2171.60
Change
-0.30
Change (%)
-0.01
375
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
376
Trading Code
UNIONCAP
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.70
Change
0.10
Change (%)
2.70
377
Trading Code
UNIONINS
Yesterday's Price
36.40
Last Trade Price
36.00
Close Price
36.00
Change
-0.40
Change (%)
-1.10
378
Trading Code
UNIQUEHRL
Yesterday's Price
37.40
Last Trade Price
37.90
Close Price
37.90
Change
0.50
Change (%)
1.34
379
Trading Code
UNITEDFIN
Yesterday's Price
11.90
Last Trade Price
12.00
Close Price
12.00
Change
0.10
Change (%)
0.84
380
Trading Code
UNITEDINS
Yesterday's Price
44.70
Last Trade Price
44.20
Close Price
44.20
Change
-0.50
Change (%)
-1.12
381
Trading Code
UPGDCL
Yesterday's Price
121.70
Last Trade Price
121.00
Close Price
121.00
Change
-0.70
Change (%)
-0.58
382
Trading Code
USMANIAGL
Yesterday's Price
31.80
Last Trade Price
31.00
Close Price
31.00
Change
-0.80
Change (%)
-2.52
383
Trading Code
UTTARABANK
Yesterday's Price
24.50
Last Trade Price
24.60
Close Price
24.60
Change
0.10
Change (%)
0.41
384
Trading Code
UTTARAFIN
Yesterday's Price
10.00
Last Trade Price
10.40
Close Price
10.40
Change
0.40
Change (%)
4.00
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
386
Trading Code
VAMLRBBF
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
5.40
Change
0.10
Change (%)
1.85
387
Trading Code
VFSTDL
Yesterday's Price
11.00
Last Trade Price
11.30
Close Price
11.30
Change
0.30
Change (%)
2.73
388
Trading Code
WALTONHIL
Yesterday's Price
382.80
Last Trade Price
382.60
Close Price
382.60
Change
-0.20
Change (%)
-0.05
389
Trading Code
WATACHEM
Yesterday's Price
132.50
Last Trade Price
133.70
Close Price
133.70
Change
1.20
Change (%)
0.91
390
Trading Code
WMSHIPYARD
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
391
Trading Code
YPL
Yesterday's Price
15.00
Last Trade Price
15.30
Close Price
15.20
Change
0.30
Change (%)
2.00
392
Trading Code
ZAHEENSPIN
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
393
Trading Code
ZAHINTEX
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
394
Trading Code
ZEALBANGLA
Yesterday's Price
134.90
Last Trade Price
134.30
Close Price
135.10
Change
-0.60
Change (%)
-0.44
Copyright © 2022 Biplob Group. All Rights Reserved