post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.50
Last Trade Price
2.60
Close Price
2.60
Change
0.10
Change (%)
4.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.40
Last Trade Price
18.90
Close Price
18.90
Change
0.50
Change (%)
2.72
3
Trading Code
AAMRANET
Yesterday's Price
17.80
Last Trade Price
18.40
Close Price
18.30
Change
0.60
Change (%)
3.37
4
Trading Code
AAMRATECH
Yesterday's Price
10.40
Last Trade Price
11.40
Close Price
11.40
Change
1.00
Change (%)
9.62
5
Trading Code
ABB1STMF
Yesterday's Price
2.60
Last Trade Price
2.80
Close Price
2.80
Change
0.20
Change (%)
7.69
6
Trading Code
ABBANK
Yesterday's Price
4.20
Last Trade Price
4.40
Close Price
4.40
Change
0.20
Change (%)
4.76
7
Trading Code
ACFL
Yesterday's Price
17.90
Last Trade Price
18.30
Close Price
18.30
Change
0.40
Change (%)
2.23
8
Trading Code
ACI
Yesterday's Price
185.10
Last Trade Price
185.70
Close Price
185.70
Change
0.60
Change (%)
0.32
9
Trading Code
ACIFORMULA
Yesterday's Price
126.40
Last Trade Price
129.10
Close Price
129.10
Change
2.70
Change (%)
2.14
10
Trading Code
ACMELAB
Yesterday's Price
70.60
Last Trade Price
71.60
Close Price
71.60
Change
1.00
Change (%)
1.42
11
Trading Code
ACMEPL
Yesterday's Price
17.90
Last Trade Price
17.50
Close Price
17.50
Change
-0.40
Change (%)
-2.23
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.00
Last Trade Price
6.40
Close Price
6.30
Change
0.40
Change (%)
6.67
13
Trading Code
ADNTEL
Yesterday's Price
57.80
Last Trade Price
59.80
Close Price
59.80
Change
2.00
Change (%)
3.46
14
Trading Code
ADVENT
Yesterday's Price
13.60
Last Trade Price
14.00
Close Price
14.00
Change
0.40
Change (%)
2.94
15
Trading Code
AFCAGRO
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.40
Change
0.10
Change (%)
1.89
16
Trading Code
AFTABAUTO
Yesterday's Price
34.50
Last Trade Price
35.30
Close Price
35.30
Change
0.80
Change (%)
2.32
17
Trading Code
AGNISYSL
Yesterday's Price
21.40
Last Trade Price
21.80
Close Price
21.80
Change
0.40
Change (%)
1.87
18
Trading Code
AGRANINS
Yesterday's Price
21.60
Last Trade Price
22.40
Close Price
22.10
Change
0.80
Change (%)
3.70
19
Trading Code
AIBL1STIMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
43.60
Last Trade Price
44.50
Close Price
44.50
Change
0.90
Change (%)
2.06
21
Trading Code
AL-HAJTEX
Yesterday's Price
132.80
Last Trade Price
134.50
Close Price
134.50
Change
1.70
Change (%)
1.28
22
Trading Code
ALARABANK
Yesterday's Price
16.40
Last Trade Price
16.60
Close Price
16.40
Change
0.20
Change (%)
1.22
23
Trading Code
ALIF
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
24
Trading Code
ALLTEX
Yesterday's Price
13.40
Last Trade Price
13.20
Close Price
13.20
Change
-0.20
Change (%)
-1.49
25
Trading Code
AMANFEED
Yesterday's Price
23.50
Last Trade Price
24.00
Close Price
24.00
Change
0.50
Change (%)
2.13
26
Trading Code
AMBEEPHA
Yesterday's Price
735.80
Last Trade Price
737.20
Close Price
740.10
Change
1.40
Change (%)
0.19
27
Trading Code
AMCL(PRAN)
Yesterday's Price
205.50
Last Trade Price
205.20
Close Price
205.20
Change
-0.30
Change (%)
-0.15
28
Trading Code
ANLIMAYARN
Yesterday's Price
20.40
Last Trade Price
20.90
Close Price
20.80
Change
0.50
Change (%)
2.45
29
Trading Code
ANWARGALV
Yesterday's Price
84.20
Last Trade Price
92.40
Close Price
92.40
Change
8.20
Change (%)
9.74
30
Trading Code
AOL
Yesterday's Price
14.30
Last Trade Price
14.50
Close Price
14.40
Change
0.20
Change (%)
1.40
31
Trading Code
APEXFOODS
Yesterday's Price
210.30
Last Trade Price
215.00
Close Price
214.40
Change
4.70
Change (%)
2.23
32
Trading Code
APEXFOOT
Yesterday's Price
180.80
Last Trade Price
183.40
Close Price
181.00
Change
2.60
Change (%)
1.44
33
Trading Code
APEXSPINN
Yesterday's Price
163.50
Last Trade Price
163.90
Close Price
163.90
Change
0.40
Change (%)
0.24
34
Trading Code
APEXTANRY
Yesterday's Price
57.80
Last Trade Price
57.80
Close Price
57.80
Change
0.00
Change (%)
0.00
35
Trading Code
APOLOISPAT
Yesterday's Price
2.10
Last Trade Price
2.20
Close Price
2.20
Change
0.10
Change (%)
4.76
36
Trading Code
ARAMIT
Yesterday's Price
184.30
Last Trade Price
190.30
Close Price
190.30
Change
6.00
Change (%)
3.26
37
Trading Code
ARAMITCEM
Yesterday's Price
8.90
Last Trade Price
9.20
Close Price
9.20
Change
0.30
Change (%)
3.37
38
Trading Code
ARGONDENIM
Yesterday's Price
17.50
Last Trade Price
17.80
Close Price
17.60
Change
0.30
Change (%)
1.71
39
Trading Code
ASIAINS
Yesterday's Price
26.30
Last Trade Price
27.70
Close Price
27.70
Change
1.40
Change (%)
5.32
40
Trading Code
ASIAPACINS
Yesterday's Price
30.30
Last Trade Price
31.90
Close Price
31.70
Change
1.60
Change (%)
5.28
41
Trading Code
ASIATICLAB
Yesterday's Price
54.60
Last Trade Price
54.50
Close Price
54.50
Change
-0.10
Change (%)
-0.18
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
52.30
Last Trade Price
56.80
Close Price
56.80
Change
4.50
Change (%)
8.60
44
Trading Code
AZIZPIPES
Yesterday's Price
44.80
Last Trade Price
46.50
Close Price
46.40
Change
1.70
Change (%)
3.79
45
Trading Code
BANGAS
Yesterday's Price
108.00
Last Trade Price
110.40
Close Price
110.40
Change
2.40
Change (%)
2.22
46
Trading Code
BANKASIA
Yesterday's Price
18.30
Last Trade Price
18.50
Close Price
18.50
Change
0.20
Change (%)
1.09
47
Trading Code
BARKAPOWER
Yesterday's Price
7.10
Last Trade Price
7.50
Close Price
7.50
Change
0.40
Change (%)
5.63
48
Trading Code
BATASHOE
Yesterday's Price
813.00
Last Trade Price
810.00
Close Price
810.20
Change
-3.00
Change (%)
-0.37
49
Trading Code
BATBC
Yesterday's Price
249.30
Last Trade Price
250.90
Close Price
250.90
Change
1.60
Change (%)
0.64
50
Trading Code
BAYLEASING
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
9.10
Last Trade Price
9.40
Close Price
9.40
Change
0.30
Change (%)
3.30
52
Trading Code
BBSCABLES
Yesterday's Price
14.60
Last Trade Price
15.20
Close Price
15.20
Change
0.60
Change (%)
4.11
53
Trading Code
BDAUTOCA
Yesterday's Price
122.90
Last Trade Price
123.80
Close Price
123.80
Change
0.90
Change (%)
0.73
54
Trading Code
BDCOM
Yesterday's Price
25.60
Last Trade Price
26.50
Close Price
26.50
Change
0.90
Change (%)
3.52
55
Trading Code
BDFINANCE
Yesterday's Price
13.70
Last Trade Price
14.20
Close Price
14.20
Change
0.50
Change (%)
3.65
56
Trading Code
BDLAMPS
Yesterday's Price
128.00
Last Trade Price
132.20
Close Price
132.20
Change
4.20
Change (%)
3.28
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
11.60
Last Trade Price
11.70
Close Price
11.70
Change
0.10
Change (%)
0.86
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.20
Last Trade Price
15.40
Close Price
15.40
Change
0.20
Change (%)
1.32
60
Trading Code
BDWELDING
Yesterday's Price
11.90
Last Trade Price
12.00
Close Price
12.00
Change
0.10
Change (%)
0.84
61
Trading Code
BEACHHATCH
Yesterday's Price
49.40
Last Trade Price
51.30
Close Price
51.30
Change
1.90
Change (%)
3.85
62
Trading Code
BEACONPHAR
Yesterday's Price
107.50
Last Trade Price
108.80
Close Price
108.80
Change
1.30
Change (%)
1.21
63
Trading Code
BENGALWTL
Yesterday's Price
17.60
Last Trade Price
18.20
Close Price
18.20
Change
0.60
Change (%)
3.41
64
Trading Code
BERGERPBL
Yesterday's Price
1405.10
Last Trade Price
1408.70
Close Price
1408.70
Change
3.60
Change (%)
0.26
65
Trading Code
BESTHLDNG
Yesterday's Price
14.00
Last Trade Price
14.30
Close Price
14.30
Change
0.30
Change (%)
2.14
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
-
Close Price
110.10
Change
-
Change (%)
-
67
Trading Code
BGIC
Yesterday's Price
30.10
Last Trade Price
31.70
Close Price
31.30
Change
1.60
Change (%)
5.32
68
Trading Code
BIFC
Yesterday's Price
1.70
Last Trade Price
1.70
Close Price
1.70
Change
0.00
Change (%)
0.00
69
Trading Code
BNICL
Yesterday's Price
43.60
Last Trade Price
45.70
Close Price
45.70
Change
2.10
Change (%)
4.82
70
Trading Code
BPML
Yesterday's Price
25.00
Last Trade Price
25.70
Close Price
25.70
Change
0.70
Change (%)
2.80
71
Trading Code
BPPL
Yesterday's Price
15.40
Last Trade Price
15.60
Close Price
15.60
Change
0.20
Change (%)
1.30
72
Trading Code
BRACBANK
Yesterday's Price
65.90
Last Trade Price
66.30
Close Price
66.30
Change
0.40
Change (%)
0.61
73
Trading Code
BSC
Yesterday's Price
103.10
Last Trade Price
106.80
Close Price
106.80
Change
3.70
Change (%)
3.59
74
Trading Code
BSCPLC
Yesterday's Price
126.80
Last Trade Price
129.00
Close Price
129.00
Change
2.20
Change (%)
1.74
75
Trading Code
BSRMLTD
Yesterday's Price
76.70
Last Trade Price
77.60
Close Price
77.80
Change
0.90
Change (%)
1.17
76
Trading Code
BSRMSTEEL
Yesterday's Price
63.10
Last Trade Price
64.00
Close Price
64.00
Change
0.90
Change (%)
1.43
77
Trading Code
BXPHARMA
Yesterday's Price
110.20
Last Trade Price
111.50
Close Price
111.50
Change
1.30
Change (%)
1.18
78
Trading Code
CAPITECGBF
Yesterday's Price
7.00
Last Trade Price
7.10
Close Price
7.10
Change
0.10
Change (%)
1.43
79
Trading Code
CAPMBDBLMF
Yesterday's Price
10.70
Last Trade Price
10.80
Close Price
10.80
Change
0.10
Change (%)
0.93
80
Trading Code
CAPMIBBLMF
Yesterday's Price
6.60
Last Trade Price
6.80
Close Price
6.80
Change
0.20
Change (%)
3.03
81
Trading Code
CENTRALINS
Yesterday's Price
36.20
Last Trade Price
39.80
Close Price
39.80
Change
3.60
Change (%)
9.94
82
Trading Code
CENTRALPHL
Yesterday's Price
9.60
Last Trade Price
9.50
Close Price
9.50
Change
-0.10
Change (%)
-1.04
83
Trading Code
CITYBANK
Yesterday's Price
24.30
Last Trade Price
24.50
Close Price
24.50
Change
0.20
Change (%)
0.82
84
Trading Code
CITYGENINS
Yesterday's Price
77.90
Last Trade Price
78.50
Close Price
78.50
Change
0.60
Change (%)
0.77
85
Trading Code
CLICL
Yesterday's Price
51.50
Last Trade Price
51.60
Close Price
51.60
Change
0.10
Change (%)
0.19
86
Trading Code
CNATEX
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
87
Trading Code
CONFIDCEM
Yesterday's Price
49.80
Last Trade Price
51.20
Close Price
51.20
Change
1.40
Change (%)
2.81
88
Trading Code
CONTININS
Yesterday's Price
23.00
Last Trade Price
24.40
Close Price
24.40
Change
1.40
Change (%)
6.09
89
Trading Code
COPPERTECH
Yesterday's Price
18.50
Last Trade Price
19.10
Close Price
19.10
Change
0.60
Change (%)
3.24
90
Trading Code
CROWNCEMNT
Yesterday's Price
47.30
Last Trade Price
48.10
Close Price
48.10
Change
0.80
Change (%)
1.69
91
Trading Code
CRYSTALINS
Yesterday's Price
49.00
Last Trade Price
51.70
Close Price
51.70
Change
2.70
Change (%)
5.51
92
Trading Code
CVOPRL
Yesterday's Price
162.70
Last Trade Price
170.70
Close Price
170.70
Change
8.00
Change (%)
4.92
93
Trading Code
DACCADYE
Yesterday's Price
18.10
Last Trade Price
18.70
Close Price
18.70
Change
0.60
Change (%)
3.31
94
Trading Code
DAFODILCOM
Yesterday's Price
35.80
Last Trade Price
37.50
Close Price
37.50
Change
1.70
Change (%)
4.75
95
Trading Code
DBH
Yesterday's Price
34.00
Last Trade Price
34.50
Close Price
34.50
Change
0.50
Change (%)
1.47
96
Trading Code
DBH1STMF
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.10
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
66.20
Last Trade Price
67.90
Close Price
67.70
Change
1.70
Change (%)
2.57
98
Trading Code
DELTASPINN
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
4.90
Change
0.10
Change (%)
2.08
99
Trading Code
DESCO
Yesterday's Price
20.30
Last Trade Price
21.00
Close Price
21.00
Change
0.70
Change (%)
3.45
100
Trading Code
DESHBANDHU
Yesterday's Price
16.10
Last Trade Price
16.90
Close Price
16.90
Change
0.80
Change (%)
4.97
101
Trading Code
DGIC
Yesterday's Price
19.60
Last Trade Price
20.30
Close Price
20.30
Change
0.70
Change (%)
3.57
102
Trading Code
DHAKABANK
Yesterday's Price
11.10
Last Trade Price
11.30
Close Price
11.30
Change
0.20
Change (%)
1.80
103
Trading Code
DHAKAINS
Yesterday's Price
34.10
Last Trade Price
35.60
Close Price
35.60
Change
1.50
Change (%)
4.40
104
Trading Code
DOMINAGE
Yesterday's Price
26.80
Last Trade Price
27.10
Close Price
27.10
Change
0.30
Change (%)
1.12
105
Trading Code
DOREENPWR
Yesterday's Price
30.10
Last Trade Price
30.90
Close Price
30.90
Change
0.80
Change (%)
2.66
106
Trading Code
DSHGARME
Yesterday's Price
109.00
Last Trade Price
108.80
Close Price
108.80
Change
-0.20
Change (%)
-0.18
107
Trading Code
DSSL
Yesterday's Price
8.70
Last Trade Price
9.00
Close Price
9.00
Change
0.30
Change (%)
3.45
108
Trading Code
DULAMIACOT
Yesterday's Price
130.30
Last Trade Price
130.80
Close Price
130.20
Change
0.50
Change (%)
0.38
109
Trading Code
DUTCHBANGL
Yesterday's Price
38.30
Last Trade Price
38.80
Close Price
38.80
Change
0.50
Change (%)
1.31
110
Trading Code
EASTERNINS
Yesterday's Price
46.40
Last Trade Price
50.30
Close Price
50.30
Change
3.90
Change (%)
8.41
111
Trading Code
EASTLAND
Yesterday's Price
18.10
Last Trade Price
18.60
Close Price
18.60
Change
0.50
Change (%)
2.76
112
Trading Code
EASTRNLUB
Yesterday's Price
2527.60
Last Trade Price
2573.10
Close Price
2573.10
Change
45.50
Change (%)
1.80
113
Trading Code
EBL
Yesterday's Price
22.60
Last Trade Price
22.90
Close Price
22.70
Change
0.30
Change (%)
1.33
114
Trading Code
EBL1STMF
Yesterday's Price
3.70
Last Trade Price
3.90
Close Price
3.80
Change
0.20
Change (%)
5.41
115
Trading Code
EBLNRBMF
Yesterday's Price
2.50
Last Trade Price
2.50
Close Price
2.50
Change
0.00
Change (%)
0.00
116
Trading Code
ECABLES
Yesterday's Price
110.20
Last Trade Price
120.70
Close Price
119.80
Change
10.50
Change (%)
9.53
117
Trading Code
EGEN
Yesterday's Price
19.70
Last Trade Price
20.40
Close Price
20.40
Change
0.70
Change (%)
3.55
118
Trading Code
EHL
Yesterday's Price
72.40
Last Trade Price
73.20
Close Price
73.20
Change
0.80
Change (%)
1.10
119
Trading Code
EIL
Yesterday's Price
25.90
Last Trade Price
27.10
Close Price
26.90
Change
1.20
Change (%)
4.63
120
Trading Code
EMERALDOIL
Yesterday's Price
15.10
Last Trade Price
15.70
Close Price
15.40
Change
0.60
Change (%)
3.97
121
Trading Code
ENVOYTEX
Yesterday's Price
47.70
Last Trade Price
48.60
Close Price
48.30
Change
0.90
Change (%)
1.89
122
Trading Code
EPGL
Yesterday's Price
16.30
Last Trade Price
16.90
Close Price
16.90
Change
0.60
Change (%)
3.68
123
Trading Code
ESQUIRENIT
Yesterday's Price
21.70
Last Trade Price
21.90
Close Price
21.80
Change
0.20
Change (%)
0.92
124
Trading Code
ETL
Yesterday's Price
10.30
Last Trade Price
10.40
Close Price
10.40
Change
0.10
Change (%)
0.97
125
Trading Code
EXIM1STMF
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
3.00
Change
0.10
Change (%)
3.45
126
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
127
Trading Code
FAMILYTEX
Yesterday's Price
1.10
Last Trade Price
1.20
Close Price
1.20
Change
0.10
Change (%)
9.09
128
Trading Code
FARCHEM
Yesterday's Price
14.90
Last Trade Price
15.40
Close Price
15.40
Change
0.50
Change (%)
3.36
129
Trading Code
FAREASTFIN
Yesterday's Price
0.71
Last Trade Price
0.71
Close Price
0.70
Change
0.00
Change (%)
0.00
130
Trading Code
FAREASTLIF
Yesterday's Price
19.80
Last Trade Price
20.50
Close Price
20.50
Change
0.70
Change (%)
3.54
131
Trading Code
FASFIN
Yesterday's Price
0.74
Last Trade Price
0.78
Close Price
0.78
Change
0.04
Change (%)
5.41
132
Trading Code
FBFIF
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.80
Change
0.10
Change (%)
3.70
133
Trading Code
FEDERALINS
Yesterday's Price
18.50
Last Trade Price
19.30
Close Price
19.40
Change
0.80
Change (%)
4.32
134
Trading Code
FEKDIL
Yesterday's Price
14.50
Last Trade Price
14.80
Close Price
14.80
Change
0.30
Change (%)
2.07
135
Trading Code
FINEFOODS
Yesterday's Price
341.70
Last Trade Price
349.80
Close Price
349.80
Change
8.10
Change (%)
2.37
136
Trading Code
FIRSTFIN
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
137
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
138
Trading Code
FORTUNE
Yesterday's Price
14.20
Last Trade Price
14.50
Close Price
14.50
Change
0.30
Change (%)
2.11
139
Trading Code
FUWANGCER
Yesterday's Price
11.90
Last Trade Price
12.00
Close Price
12.00
Change
0.10
Change (%)
0.84
140
Trading Code
FUWANGFOOD
Yesterday's Price
11.70
Last Trade Price
11.90
Close Price
11.90
Change
0.20
Change (%)
1.71
141
Trading Code
GBBPOWER
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
6.20
Change
0.10
Change (%)
1.64
142
Trading Code
GEMINISEA
Yesterday's Price
139.60
Last Trade Price
142.00
Close Price
142.00
Change
2.40
Change (%)
1.72
143
Trading Code
GENEXIL
Yesterday's Price
24.00
Last Trade Price
25.00
Close Price
25.00
Change
1.00
Change (%)
4.17
144
Trading Code
GENNEXT
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
2.30
Change
0.10
Change (%)
4.35
145
Trading Code
GHAIL
Yesterday's Price
11.80
Last Trade Price
12.10
Close Price
12.10
Change
0.30
Change (%)
2.54
146
Trading Code
GHCL
Yesterday's Price
21.90
Last Trade Price
21.60
Close Price
21.60
Change
-0.30
Change (%)
-1.37
147
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
148
Trading Code
GLOBALINS
Yesterday's Price
24.50
Last Trade Price
25.50
Close Price
25.50
Change
1.00
Change (%)
4.08
149
Trading Code
GOLDENSON
Yesterday's Price
10.80
Last Trade Price
10.90
Close Price
10.90
Change
0.10
Change (%)
0.93
150
Trading Code
GP
Yesterday's Price
278.00
Last Trade Price
275.00
Close Price
273.20
Change
-3.00
Change (%)
-1.08
151
Trading Code
GPHISPAT
Yesterday's Price
16.70
Last Trade Price
16.90
Close Price
16.90
Change
0.20
Change (%)
1.20
152
Trading Code
GQBALLPEN
Yesterday's Price
419.10
Last Trade Price
432.10
Close Price
431.30
Change
13.00
Change (%)
3.10
153
Trading Code
GRAMEENS2
Yesterday's Price
10.90
Last Trade Price
10.90
Close Price
10.80
Change
0.00
Change (%)
0.00
154
Trading Code
GREENDELMF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELT
Yesterday's Price
51.80
Last Trade Price
53.70
Close Price
53.50
Change
1.90
Change (%)
3.67
156
Trading Code
GSPFINANCE
Yesterday's Price
1.60
Last Trade Price
1.70
Close Price
1.70
Change
0.10
Change (%)
6.25
157
Trading Code
HAKKANIPUL
Yesterday's Price
68.40
Last Trade Price
70.40
Close Price
70.40
Change
2.00
Change (%)
2.92
158
Trading Code
HAMI
Yesterday's Price
121.70
Last Trade Price
121.40
Close Price
121.40
Change
-0.30
Change (%)
-0.25
159
Trading Code
HEIDELBCEM
Yesterday's Price
217.80
Last Trade Price
221.00
Close Price
220.40
Change
3.20
Change (%)
1.47
160
Trading Code
HFL
Yesterday's Price
6.50
Last Trade Price
6.90
Close Price
6.90
Change
0.40
Change (%)
6.15
161
Trading Code
HRTEX
Yesterday's Price
15.40
Last Trade Price
16.90
Close Price
16.90
Change
1.50
Change (%)
9.74
162
Trading Code
HWAWELLTEX
Yesterday's Price
40.20
Last Trade Price
40.70
Close Price
40.50
Change
0.50
Change (%)
1.24
163
Trading Code
IBNSINA
Yesterday's Price
312.70
Last Trade Price
315.50
Close Price
315.50
Change
2.80
Change (%)
0.90
164
Trading Code
IBP
Yesterday's Price
11.80
Last Trade Price
12.20
Close Price
12.20
Change
0.40
Change (%)
3.39
165
Trading Code
ICB
Yesterday's Price
36.70
Last Trade Price
38.20
Close Price
38.00
Change
1.50
Change (%)
4.09
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.50
Last Trade Price
6.60
Close Price
6.60
Change
0.10
Change (%)
1.54
168
Trading Code
ICBAMCL2ND
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
5.90
Change
0.10
Change (%)
1.72
169
Trading Code
ICBEPMF1S1
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
170
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.50
Close Price
2.60
Change
-0.10
Change (%)
-3.85
171
Trading Code
ICBSONALI1
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
22.60
Last Trade Price
23.50
Close Price
23.50
Change
0.90
Change (%)
3.98
173
Trading Code
IDLC
Yesterday's Price
35.90
Last Trade Price
36.70
Close Price
36.70
Change
0.80
Change (%)
2.23
174
Trading Code
IFADAUTOS
Yesterday's Price
22.70
Last Trade Price
23.40
Close Price
23.40
Change
0.70
Change (%)
3.08
175
Trading Code
IFIC
Yesterday's Price
4.60
Last Trade Price
4.80
Close Price
4.80
Change
0.20
Change (%)
4.35
176
Trading Code
IFIC1STMF
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.70
Change
0.10
Change (%)
3.70
177
Trading Code
IFILISLMF1
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.50
Change
0.10
Change (%)
2.94
178
Trading Code
ILFSL
Yesterday's Price
0.75
Last Trade Price
0.70
Close Price
0.70
Change
-0.05
Change (%)
-6.67
179
Trading Code
INDEXAGRO
Yesterday's Price
66.10
Last Trade Price
66.60
Close Price
66.60
Change
0.50
Change (%)
0.76
180
Trading Code
INTECH
Yesterday's Price
28.20
Last Trade Price
31.00
Close Price
31.00
Change
2.80
Change (%)
9.93
181
Trading Code
INTRACO
Yesterday's Price
20.40
Last Trade Price
21.80
Close Price
21.80
Change
1.40
Change (%)
6.86
182
Trading Code
IPDC
Yesterday's Price
19.20
Last Trade Price
19.70
Close Price
19.70
Change
0.50
Change (%)
2.60
183
Trading Code
ISLAMIBANK
Yesterday's Price
36.10
Last Trade Price
36.60
Close Price
36.60
Change
0.50
Change (%)
1.39
184
Trading Code
ISLAMICFIN
Yesterday's Price
8.40
Last Trade Price
8.80
Close Price
8.80
Change
0.40
Change (%)
4.76
185
Trading Code
ISLAMIINS
Yesterday's Price
36.30
Last Trade Price
38.00
Close Price
37.60
Change
1.70
Change (%)
4.68
186
Trading Code
ISNLTD
Yesterday's Price
84.50
Last Trade Price
86.80
Close Price
86.80
Change
2.30
Change (%)
2.72
187
Trading Code
ITC
Yesterday's Price
39.40
Last Trade Price
40.00
Close Price
40.00
Change
0.60
Change (%)
1.52
188
Trading Code
JAMUNABANK
Yesterday's Price
21.00
Last Trade Price
21.10
Close Price
21.10
Change
0.10
Change (%)
0.48
189
Trading Code
JAMUNAOIL
Yesterday's Price
185.30
Last Trade Price
182.90
Close Price
181.50
Change
-2.40
Change (%)
-1.30
190
Trading Code
JANATAINS
Yesterday's Price
23.70
Last Trade Price
24.60
Close Price
24.60
Change
0.90
Change (%)
3.80
191
Trading Code
JHRML
Yesterday's Price
43.50
Last Trade Price
44.70
Close Price
44.70
Change
1.20
Change (%)
2.76
192
Trading Code
JMISMDL
Yesterday's Price
119.80
Last Trade Price
121.00
Close Price
119.70
Change
1.20
Change (%)
1.00
193
Trading Code
JUTESPINN
Yesterday's Price
198.20
Last Trade Price
218.00
Close Price
218.00
Change
19.80
Change (%)
9.99
194
Trading Code
KARNAPHULI
Yesterday's Price
27.40
Last Trade Price
28.60
Close Price
28.60
Change
1.20
Change (%)
4.38
195
Trading Code
KBPPWBIL
Yesterday's Price
53.80
Last Trade Price
58.20
Close Price
58.20
Change
4.40
Change (%)
8.18
196
Trading Code
KDSALTD
Yesterday's Price
41.90
Last Trade Price
42.80
Close Price
42.80
Change
0.90
Change (%)
2.15
197
Trading Code
KEYACOSMET
Yesterday's Price
4.10
Last Trade Price
4.30
Close Price
4.30
Change
0.20
Change (%)
4.88
198
Trading Code
KOHINOOR
Yesterday's Price
499.10
Last Trade Price
501.90
Close Price
500.60
Change
2.80
Change (%)
0.56
199
Trading Code
KPCL
Yesterday's Price
10.40
Last Trade Price
10.60
Close Price
10.60
Change
0.20
Change (%)
1.92
200
Trading Code
KPPL
Yesterday's Price
16.80
Last Trade Price
18.40
Close Price
18.40
Change
1.60
Change (%)
9.52
201
Trading Code
KTL
Yesterday's Price
12.00
Last Trade Price
12.10
Close Price
12.10
Change
0.10
Change (%)
0.83
202
Trading Code
LANKABAFIN
Yesterday's Price
12.70
Last Trade Price
13.00
Close Price
12.90
Change
0.30
Change (%)
2.36
203
Trading Code
LEGACYFOOT
Yesterday's Price
55.00
Last Trade Price
56.60
Close Price
56.60
Change
1.60
Change (%)
2.91
204
Trading Code
LHB
Yesterday's Price
48.60
Last Trade Price
49.40
Close Price
49.40
Change
0.80
Change (%)
1.65
205
Trading Code
LIBRAINFU
Yesterday's Price
645.20
Last Trade Price
654.40
Close Price
654.40
Change
9.20
Change (%)
1.43
206
Trading Code
LINDEBD
Yesterday's Price
748.30
Last Trade Price
753.40
Close Price
753.40
Change
5.10
Change (%)
0.68
207
Trading Code
LOVELLO
Yesterday's Price
69.80
Last Trade Price
70.90
Close Price
70.90
Change
1.10
Change (%)
1.58
208
Trading Code
LRBDL
Yesterday's Price
10.40
Last Trade Price
10.60
Close Price
10.60
Change
0.20
Change (%)
1.92
209
Trading Code
LRGLOBMF1
Yesterday's Price
2.70
Last Trade Price
2.90
Close Price
2.80
Change
0.20
Change (%)
7.41
210
Trading Code
MAGURAPLEX
Yesterday's Price
85.20
Last Trade Price
87.30
Close Price
87.30
Change
2.10
Change (%)
2.46
211
Trading Code
MAKSONSPIN
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
212
Trading Code
MALEKSPIN
Yesterday's Price
27.50
Last Trade Price
28.00
Close Price
28.00
Change
0.50
Change (%)
1.82
213
Trading Code
MARICO
Yesterday's Price
2711.20
Last Trade Price
2727.40
Close Price
2710.10
Change
16.20
Change (%)
0.60
214
Trading Code
MATINSPINN
Yesterday's Price
44.70
Last Trade Price
45.20
Close Price
45.20
Change
0.50
Change (%)
1.12
215
Trading Code
MBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.90
Change
0.00
Change (%)
0.00
216
Trading Code
MEGCONMILK
Yesterday's Price
14.40
Last Trade Price
15.80
Close Price
15.80
Change
1.40
Change (%)
9.72
217
Trading Code
MEGHNACEM
Yesterday's Price
29.80
Last Trade Price
29.10
Close Price
29.10
Change
-0.70
Change (%)
-2.35
218
Trading Code
MEGHNAINS
Yesterday's Price
25.60
Last Trade Price
26.80
Close Price
26.80
Change
1.20
Change (%)
4.69
219
Trading Code
MEGHNALIFE
Yesterday's Price
47.60
Last Trade Price
48.80
Close Price
48.80
Change
1.20
Change (%)
2.52
220
Trading Code
MEGHNAPET
Yesterday's Price
22.40
Last Trade Price
23.50
Close Price
23.50
Change
1.10
Change (%)
4.91
221
Trading Code
MERCANBANK
Yesterday's Price
7.80
Last Trade Price
7.90
Close Price
7.90
Change
0.10
Change (%)
1.28
222
Trading Code
MERCINS
Yesterday's Price
24.50
Last Trade Price
24.80
Close Price
24.90
Change
0.30
Change (%)
1.22
223
Trading Code
METROSPIN
Yesterday's Price
8.40
Last Trade Price
8.80
Close Price
8.80
Change
0.40
Change (%)
4.76
224
Trading Code
MHSML
Yesterday's Price
14.10
Last Trade Price
14.40
Close Price
14.40
Change
0.30
Change (%)
2.13
225
Trading Code
MIDASFIN
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.40
Change
0.10
Change (%)
2.33
226
Trading Code
MIDLANDBNK
Yesterday's Price
18.20
Last Trade Price
18.10
Close Price
18.10
Change
-0.10
Change (%)
-0.55
227
Trading Code
MIRACLEIND
Yesterday's Price
29.60
Last Trade Price
30.20
Close Price
30.20
Change
0.60
Change (%)
2.03
228
Trading Code
MIRAKHTER
Yesterday's Price
27.40
Last Trade Price
28.00
Close Price
28.00
Change
0.60
Change (%)
2.19
229
Trading Code
MITHUNKNIT
Yesterday's Price
13.50
Last Trade Price
14.00
Close Price
14.00
Change
0.50
Change (%)
3.70
230
Trading Code
MJLBD
Yesterday's Price
88.20
Last Trade Price
88.80
Close Price
88.80
Change
0.60
Change (%)
0.68
231
Trading Code
MLDYEING
Yesterday's Price
8.70
Last Trade Price
8.80
Close Price
8.80
Change
0.10
Change (%)
1.15
232
Trading Code
MONNOAGML
Yesterday's Price
311.80
Last Trade Price
315.70
Close Price
315.40
Change
3.90
Change (%)
1.25
233
Trading Code
MONNOCERA
Yesterday's Price
79.10
Last Trade Price
80.30
Close Price
80.30
Change
1.20
Change (%)
1.52
234
Trading Code
MONNOFABR
Yesterday's Price
21.00
Last Trade Price
21.00
Close Price
21.00
Change
0.00
Change (%)
0.00
235
Trading Code
MONOSPOOL
Yesterday's Price
97.20
Last Trade Price
101.40
Close Price
101.40
Change
4.20
Change (%)
4.32
236
Trading Code
MPETROLEUM
Yesterday's Price
210.00
Last Trade Price
210.00
Close Price
209.00
Change
0.00
Change (%)
0.00
237
Trading Code
MTB
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
238
Trading Code
NAHEEACP
Yesterday's Price
17.50
Last Trade Price
18.10
Close Price
18.10
Change
0.60
Change (%)
3.43
239
Trading Code
NATLIFEINS
Yesterday's Price
85.50
Last Trade Price
88.40
Close Price
87.70
Change
2.90
Change (%)
3.39
240
Trading Code
NAVANACNG
Yesterday's Price
21.80
Last Trade Price
22.60
Close Price
22.30
Change
0.80
Change (%)
3.67
241
Trading Code
NAVANAPHAR
Yesterday's Price
50.90
Last Trade Price
51.80
Close Price
51.80
Change
0.90
Change (%)
1.77
242
Trading Code
NBL
Yesterday's Price
3.20
Last Trade Price
3.40
Close Price
3.40
Change
0.20
Change (%)
6.25
243
Trading Code
NCCBANK
Yesterday's Price
11.80
Last Trade Price
11.80
Close Price
11.80
Change
0.00
Change (%)
0.00
244
Trading Code
NCCBLMF1
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
245
Trading Code
NEWLINE
Yesterday's Price
4.10
Last Trade Price
4.30
Close Price
4.30
Change
0.20
Change (%)
4.88
246
Trading Code
NFML
Yesterday's Price
13.00
Last Trade Price
12.90
Close Price
12.90
Change
-0.10
Change (%)
-0.77
247
Trading Code
NHFIL
Yesterday's Price
23.20
Last Trade Price
23.70
Close Price
23.70
Change
0.50
Change (%)
2.16
248
Trading Code
NITOLINS
Yesterday's Price
26.80
Last Trade Price
27.00
Close Price
27.00
Change
0.20
Change (%)
0.75
249
Trading Code
NORTHERN
Yesterday's Price
93.40
Last Trade Price
102.70
Close Price
102.70
Change
9.30
Change (%)
9.96
250
Trading Code
NORTHRNINS
Yesterday's Price
28.10
Last Trade Price
29.30
Close Price
28.80
Change
1.20
Change (%)
4.27
251
Trading Code
NPOLYMER
Yesterday's Price
26.10
Last Trade Price
27.10
Close Price
27.10
Change
1.00
Change (%)
3.83
252
Trading Code
NRBBANK
Yesterday's Price
5.90
Last Trade Price
6.10
Close Price
6.10
Change
0.20
Change (%)
3.39
253
Trading Code
NRBCBANK
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
254
Trading Code
NTC
Yesterday's Price
176.30
Last Trade Price
183.80
Close Price
183.80
Change
7.50
Change (%)
4.25
255
Trading Code
NTLTUBES
Yesterday's Price
62.80
Last Trade Price
64.90
Close Price
64.90
Change
2.10
Change (%)
3.34
256
Trading Code
NURANI
Yesterday's Price
2.10
Last Trade Price
2.10
Close Price
2.10
Change
0.00
Change (%)
0.00
257
Trading Code
OAL
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
5.80
Change
0.10
Change (%)
1.75
258
Trading Code
OIMEX
Yesterday's Price
14.90
Last Trade Price
16.20
Close Price
16.20
Change
1.30
Change (%)
8.72
259
Trading Code
OLYMPIC
Yesterday's Price
138.00
Last Trade Price
140.70
Close Price
140.50
Change
2.70
Change (%)
1.96
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.00
Last Trade Price
7.10
Close Price
7.00
Change
0.10
Change (%)
1.43
261
Trading Code
ORIONINFU
Yesterday's Price
391.50
Last Trade Price
383.00
Close Price
383.00
Change
-8.50
Change (%)
-2.17
262
Trading Code
ORIONPHARM
Yesterday's Price
28.90
Last Trade Price
29.50
Close Price
29.50
Change
0.60
Change (%)
2.08
263
Trading Code
PADMALIFE
Yesterday's Price
16.70
Last Trade Price
16.30
Close Price
16.80
Change
-0.40
Change (%)
-2.40
264
Trading Code
PADMAOIL
Yesterday's Price
172.00
Last Trade Price
171.70
Close Price
171.70
Change
-0.30
Change (%)
-0.17
265
Trading Code
PARAMOUNT
Yesterday's Price
39.20
Last Trade Price
42.40
Close Price
42.40
Change
3.20
Change (%)
8.16
266
Trading Code
PDL
Yesterday's Price
4.30
Last Trade Price
4.60
Close Price
4.60
Change
0.30
Change (%)
6.98
267
Trading Code
PENINSULA
Yesterday's Price
17.20
Last Trade Price
17.20
Close Price
17.20
Change
0.00
Change (%)
0.00
268
Trading Code
PEOPLESINS
Yesterday's Price
34.20
Last Trade Price
35.50
Close Price
35.40
Change
1.30
Change (%)
3.80
269
Trading Code
PF1STMF
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
5.20
Change
0.10
Change (%)
1.96
270
Trading Code
PHARMAID
Yesterday's Price
518.20
Last Trade Price
527.60
Close Price
527.60
Change
9.40
Change (%)
1.81
271
Trading Code
PHENIXINS
Yesterday's Price
24.90
Last Trade Price
26.20
Close Price
26.20
Change
1.30
Change (%)
5.22
272
Trading Code
PHOENIXFIN
Yesterday's Price
2.70
Last Trade Price
2.90
Close Price
2.90
Change
0.20
Change (%)
7.41
273
Trading Code
PHPMF1
Yesterday's Price
2.60
Last Trade Price
2.70
Close Price
2.70
Change
0.10
Change (%)
3.85
274
Trading Code
PIONEERINS
Yesterday's Price
47.30
Last Trade Price
49.00
Close Price
49.00
Change
1.70
Change (%)
3.59
275
Trading Code
PLFSL
Yesterday's Price
0.60
Last Trade Price
0.58
Close Price
0.58
Change
-0.02
Change (%)
-3.33
276
Trading Code
POPULAR1MF
Yesterday's Price
2.50
Last Trade Price
2.70
Close Price
2.70
Change
0.20
Change (%)
8.00
277
Trading Code
POPULARLIF
Yesterday's Price
41.00
Last Trade Price
42.00
Close Price
42.00
Change
1.00
Change (%)
2.44
278
Trading Code
POWERGRID
Yesterday's Price
27.90
Last Trade Price
28.30
Close Price
28.30
Change
0.40
Change (%)
1.43
279
Trading Code
PRAGATIINS
Yesterday's Price
70.50
Last Trade Price
73.10
Close Price
73.10
Change
2.60
Change (%)
3.69
280
Trading Code
PRAGATILIF
Yesterday's Price
160.00
Last Trade Price
165.00
Close Price
163.80
Change
5.00
Change (%)
3.13
281
Trading Code
PREMIERBAN
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
282
Trading Code
PREMIERCEM
Yesterday's Price
40.20
Last Trade Price
41.10
Close Price
41.10
Change
0.90
Change (%)
2.24
283
Trading Code
PREMIERLEA
Yesterday's Price
0.68
Last Trade Price
0.71
Close Price
0.72
Change
0.03
Change (%)
4.41
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
285
Trading Code
PRIMEBANK
Yesterday's Price
28.80
Last Trade Price
29.40
Close Price
29.40
Change
0.60
Change (%)
2.08
286
Trading Code
PRIMEFIN
Yesterday's Price
1.30
Last Trade Price
1.40
Close Price
1.30
Change
0.10
Change (%)
7.69
287
Trading Code
PRIMEINSUR
Yesterday's Price
29.60
Last Trade Price
31.60
Close Price
31.20
Change
2.00
Change (%)
6.76
288
Trading Code
PRIMELIFE
Yesterday's Price
32.60
Last Trade Price
33.40
Close Price
33.40
Change
0.80
Change (%)
2.45
289
Trading Code
PRIMETEX
Yesterday's Price
12.90
Last Trade Price
13.10
Close Price
13.10
Change
0.20
Change (%)
1.55
290
Trading Code
PROGRESLIF
Yesterday's Price
45.90
Last Trade Price
44.80
Close Price
42.80
Change
-1.10
Change (%)
-2.40
291
Trading Code
PROVATIINS
Yesterday's Price
27.00
Last Trade Price
28.20
Close Price
28.10
Change
1.20
Change (%)
4.44
292
Trading Code
PTL
Yesterday's Price
51.20
Last Trade Price
51.00
Close Price
51.00
Change
-0.20
Change (%)
-0.39
293
Trading Code
PUBALIBANK
Yesterday's Price
29.60
Last Trade Price
30.00
Close Price
30.00
Change
0.40
Change (%)
1.35
294
Trading Code
PURABIGEN
Yesterday's Price
18.90
Last Trade Price
19.70
Close Price
19.70
Change
0.80
Change (%)
4.23
295
Trading Code
QUASEMIND
Yesterday's Price
40.50
Last Trade Price
41.90
Close Price
41.90
Change
1.40
Change (%)
3.46
296
Trading Code
QUEENSOUTH
Yesterday's Price
11.10
Last Trade Price
11.40
Close Price
11.40
Change
0.30
Change (%)
2.70
297
Trading Code
RAHIMAFOOD
Yesterday's Price
138.60
Last Trade Price
139.50
Close Price
139.50
Change
0.90
Change (%)
0.65
298
Trading Code
RAHIMTEXT
Yesterday's Price
186.60
Last Trade Price
187.10
Close Price
187.10
Change
0.50
Change (%)
0.27
299
Trading Code
RAKCERAMIC
Yesterday's Price
22.50
Last Trade Price
23.00
Close Price
23.00
Change
0.50
Change (%)
2.22
300
Trading Code
RANFOUNDRY
Yesterday's Price
150.70
Last Trade Price
151.20
Close Price
151.20
Change
0.50
Change (%)
0.33
301
Trading Code
RDFOOD
Yesterday's Price
19.60
Last Trade Price
21.50
Close Price
21.30
Change
1.90
Change (%)
9.69
302
Trading Code
RECKITTBEN
Yesterday's Price
3369.40
Last Trade Price
3370.60
Close Price
3370.60
Change
1.20
Change (%)
0.04
303
Trading Code
REGENTTEX
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
3.00
Change
0.20
Change (%)
7.14
304
Trading Code
RELIANCE1
Yesterday's Price
13.50
Last Trade Price
13.50
Close Price
13.50
Change
0.00
Change (%)
0.00
305
Trading Code
RELIANCINS
Yesterday's Price
63.50
Last Trade Price
65.70
Close Price
65.70
Change
2.20
Change (%)
3.46
306
Trading Code
RENATA
Yesterday's Price
395.20
Last Trade Price
400.10
Close Price
400.10
Change
4.90
Change (%)
1.24
307
Trading Code
RENWICKJA
Yesterday's Price
544.70
Last Trade Price
585.50
Close Price
585.50
Change
40.80
Change (%)
7.49
308
Trading Code
REPUBLIC
Yesterday's Price
26.10
Last Trade Price
27.90
Close Price
27.90
Change
1.80
Change (%)
6.90
309
Trading Code
RINGSHINE
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
310
Trading Code
ROBI
Yesterday's Price
28.10
Last Trade Price
28.50
Close Price
28.50
Change
0.40
Change (%)
1.42
311
Trading Code
RSRMSTEEL
Yesterday's Price
6.30
Last Trade Price
6.70
Close Price
6.50
Change
0.40
Change (%)
6.35
312
Trading Code
RUNNERAUTO
Yesterday's Price
37.90
Last Trade Price
38.70
Close Price
38.70
Change
0.80
Change (%)
2.11
313
Trading Code
RUPALIBANK
Yesterday's Price
16.70
Last Trade Price
17.30
Close Price
17.30
Change
0.60
Change (%)
3.59
314
Trading Code
RUPALIINS
Yesterday's Price
21.50
Last Trade Price
22.50
Close Price
22.30
Change
1.00
Change (%)
4.65
315
Trading Code
RUPALILIFE
Yesterday's Price
76.80
Last Trade Price
79.10
Close Price
79.10
Change
2.30
Change (%)
2.99
316
Trading Code
SAFKOSPINN
Yesterday's Price
13.50
Last Trade Price
13.80
Close Price
13.80
Change
0.30
Change (%)
2.22
317
Trading Code
SAIFPOWER
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
5.20
Change
0.10
Change (%)
1.96
318
Trading Code
SAIHAMCOT
Yesterday's Price
17.80
Last Trade Price
17.90
Close Price
17.90
Change
0.10
Change (%)
0.56
319
Trading Code
SAIHAMTEX
Yesterday's Price
14.70
Last Trade Price
15.00
Close Price
15.00
Change
0.30
Change (%)
2.04
320
Trading Code
SALAMCRST
Yesterday's Price
15.30
Last Trade Price
15.90
Close Price
15.90
Change
0.60
Change (%)
3.92
321
Trading Code
SALVO
Yesterday's Price
29.20
Last Trade Price
30.00
Close Price
30.00
Change
0.80
Change (%)
2.74
322
Trading Code
SAMATALETH
Yesterday's Price
81.70
Last Trade Price
83.70
Close Price
83.70
Change
2.00
Change (%)
2.45
323
Trading Code
SAMORITA
Yesterday's Price
70.50
Last Trade Price
70.60
Close Price
70.60
Change
0.10
Change (%)
0.14
324
Trading Code
SANDHANINS
Yesterday's Price
19.10
Last Trade Price
19.60
Close Price
19.60
Change
0.50
Change (%)
2.62
325
Trading Code
SAPORTL
Yesterday's Price
40.30
Last Trade Price
41.00
Close Price
41.00
Change
0.70
Change (%)
1.74
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
5.90
Last Trade Price
6.20
Close Price
6.10
Change
0.30
Change (%)
5.08
328
Trading Code
SEAPEARL
Yesterday's Price
32.90
Last Trade Price
34.60
Close Price
34.60
Change
1.70
Change (%)
5.17
329
Trading Code
SEMLFBSLGF
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
4.70
Change
0.10
Change (%)
2.17
330
Trading Code
SEMLIBBLSF
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
6.00
Change
0.10
Change (%)
1.72
331
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
332
Trading Code
SHAHJABANK
Yesterday's Price
16.30
Last Trade Price
16.40
Close Price
16.40
Change
0.10
Change (%)
0.61
333
Trading Code
SHARPIND
Yesterday's Price
13.00
Last Trade Price
13.10
Close Price
13.10
Change
0.10
Change (%)
0.77
334
Trading Code
SHASHADNIM
Yesterday's Price
16.10
Last Trade Price
16.40
Close Price
16.40
Change
0.30
Change (%)
1.86
335
Trading Code
SHEPHERD
Yesterday's Price
13.60
Last Trade Price
13.50
Close Price
13.50
Change
-0.10
Change (%)
-0.74
336
Trading Code
SHURWID
Yesterday's Price
4.60
Last Trade Price
4.80
Close Price
4.50
Change
0.20
Change (%)
4.35
337
Trading Code
SHYAMPSUG
Yesterday's Price
217.70
Last Trade Price
224.20
Close Price
224.20
Change
6.50
Change (%)
2.99
338
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
339
Trading Code
SICL
Yesterday's Price
18.50
Last Trade Price
19.30
Close Price
19.30
Change
0.80
Change (%)
4.32
340
Trading Code
SILCOPHL
Yesterday's Price
13.60
Last Trade Price
14.00
Close Price
14.00
Change
0.40
Change (%)
2.94
341
Trading Code
SILVAPHL
Yesterday's Price
9.60
Last Trade Price
9.80
Close Price
9.80
Change
0.20
Change (%)
2.08
342
Trading Code
SIMTEX
Yesterday's Price
24.00
Last Trade Price
23.20
Close Price
23.20
Change
-0.80
Change (%)
-3.33
343
Trading Code
SINGERBD
Yesterday's Price
87.90
Last Trade Price
88.50
Close Price
88.00
Change
0.60
Change (%)
0.68
344
Trading Code
SINOBANGLA
Yesterday's Price
43.20
Last Trade Price
44.50
Close Price
44.50
Change
1.30
Change (%)
3.01
345
Trading Code
SKTRIMS
Yesterday's Price
7.50
Last Trade Price
7.60
Close Price
7.60
Change
0.10
Change (%)
1.33
346
Trading Code
SONALIANSH
Yesterday's Price
188.90
Last Trade Price
195.90
Close Price
195.90
Change
7.00
Change (%)
3.71
347
Trading Code
SONALILIFE
Yesterday's Price
60.80
Last Trade Price
62.40
Close Price
62.40
Change
1.60
Change (%)
2.63
348
Trading Code
SONALIPAPR
Yesterday's Price
220.10
Last Trade Price
226.20
Close Price
226.20
Change
6.10
Change (%)
2.77
349
Trading Code
SONARBAINS
Yesterday's Price
24.50
Last Trade Price
25.30
Close Price
25.30
Change
0.80
Change (%)
3.27
350
Trading Code
SONARGAON
Yesterday's Price
26.20
Last Trade Price
28.80
Close Price
28.80
Change
2.60
Change (%)
9.92
351
Trading Code
SOUTHEASTB
Yesterday's Price
9.00
Last Trade Price
9.10
Close Price
9.00
Change
0.10
Change (%)
1.11
352
Trading Code
SPCERAMICS
Yesterday's Price
15.00
Last Trade Price
15.40
Close Price
15.40
Change
0.40
Change (%)
2.67
353
Trading Code
SPCL
Yesterday's Price
47.80
Last Trade Price
48.80
Close Price
48.80
Change
1.00
Change (%)
2.09
354
Trading Code
SQUARETEXT
Yesterday's Price
49.10
Last Trade Price
49.80
Close Price
49.80
Change
0.70
Change (%)
1.43
355
Trading Code
SQURPHARMA
Yesterday's Price
202.20
Last Trade Price
201.90
Close Price
201.90
Change
-0.30
Change (%)
-0.15
356
Trading Code
SSSTEEL
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
4.10
Change
0.00
Change (%)
0.00
357
Trading Code
STANCERAM
Yesterday's Price
75.20
Last Trade Price
82.70
Close Price
82.70
Change
7.50
Change (%)
9.97
358
Trading Code
STANDARINS
Yesterday's Price
38.00
Last Trade Price
41.80
Close Price
41.80
Change
3.80
Change (%)
10.00
359
Trading Code
STANDBANKL
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
4.90
Change
0.10
Change (%)
2.08
360
Trading Code
STYLECRAFT
Yesterday's Price
47.70
Last Trade Price
49.70
Close Price
49.40
Change
2.00
Change (%)
4.19
361
Trading Code
SUMITPOWER
Yesterday's Price
12.90
Last Trade Price
13.00
Close Price
13.00
Change
0.10
Change (%)
0.78
362
Trading Code
SUNLIFEINS
Yesterday's Price
52.00
Last Trade Price
53.30
Close Price
53.30
Change
1.30
Change (%)
2.50
363
Trading Code
TAKAFULINS
Yesterday's Price
33.80
Last Trade Price
34.50
Close Price
34.50
Change
0.70
Change (%)
2.07
364
Trading Code
TALLUSPIN
Yesterday's Price
5.40
Last Trade Price
5.90
Close Price
5.90
Change
0.50
Change (%)
9.26
365
Trading Code
TAMIJTEX
Yesterday's Price
117.80
Last Trade Price
121.10
Close Price
120.70
Change
3.30
Change (%)
2.80
366
Trading Code
TECHNODRUG
Yesterday's Price
30.30
Last Trade Price
31.00
Close Price
31.00
Change
0.70
Change (%)
2.31
367
Trading Code
TILIL
Yesterday's Price
40.90
Last Trade Price
42.10
Close Price
42.10
Change
1.20
Change (%)
2.93
368
Trading Code
TITASGAS
Yesterday's Price
15.90
Last Trade Price
16.20
Close Price
16.20
Change
0.30
Change (%)
1.89
369
Trading Code
TOSRIFA
Yesterday's Price
17.80
Last Trade Price
17.80
Close Price
17.80
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTB1MF
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
371
Trading Code
TRUSTBANK
Yesterday's Price
16.80
Last Trade Price
16.90
Close Price
16.90
Change
0.10
Change (%)
0.60
372
Trading Code
TUNGHAI
Yesterday's Price
1.50
Last Trade Price
1.60
Close Price
1.60
Change
0.10
Change (%)
6.67
373
Trading Code
UCB
Yesterday's Price
10.00
Last Trade Price
10.00
Close Price
10.00
Change
0.00
Change (%)
0.00
374
Trading Code
UNILEVERCL
Yesterday's Price
2203.00
Last Trade Price
2193.80
Close Price
2193.80
Change
-9.20
Change (%)
-0.42
375
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
376
Trading Code
UNIONCAP
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
377
Trading Code
UNIONINS
Yesterday's Price
30.20
Last Trade Price
31.60
Close Price
31.60
Change
1.40
Change (%)
4.64
378
Trading Code
UNIQUEHRL
Yesterday's Price
38.10
Last Trade Price
39.20
Close Price
39.00
Change
1.10
Change (%)
2.89
379
Trading Code
UNITEDFIN
Yesterday's Price
11.80
Last Trade Price
12.00
Close Price
12.00
Change
0.20
Change (%)
1.69
380
Trading Code
UNITEDINS
Yesterday's Price
39.00
Last Trade Price
41.50
Close Price
41.50
Change
2.50
Change (%)
6.41
381
Trading Code
UPGDCL
Yesterday's Price
118.90
Last Trade Price
119.80
Close Price
119.50
Change
0.90
Change (%)
0.76
382
Trading Code
USMANIAGL
Yesterday's Price
34.00
Last Trade Price
37.40
Close Price
37.40
Change
3.40
Change (%)
10.00
383
Trading Code
UTTARABANK
Yesterday's Price
21.40
Last Trade Price
21.50
Close Price
21.50
Change
0.10
Change (%)
0.47
384
Trading Code
UTTARAFIN
Yesterday's Price
10.10
Last Trade Price
10.40
Close Price
10.10
Change
0.30
Change (%)
2.97
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
7.20
Change
0.00
Change (%)
0.00
386
Trading Code
VAMLRBBF
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
5.20
Change
0.10
Change (%)
1.92
387
Trading Code
VFSTDL
Yesterday's Price
10.70
Last Trade Price
10.90
Close Price
10.90
Change
0.20
Change (%)
1.87
388
Trading Code
WALTONHIL
Yesterday's Price
374.00
Last Trade Price
379.00
Close Price
379.00
Change
5.00
Change (%)
1.34
389
Trading Code
WATACHEM
Yesterday's Price
125.90
Last Trade Price
126.60
Close Price
126.60
Change
0.70
Change (%)
0.56
390
Trading Code
WMSHIPYARD
Yesterday's Price
8.60
Last Trade Price
8.50
Close Price
8.50
Change
-0.10
Change (%)
-1.16
391
Trading Code
YPL
Yesterday's Price
15.90
Last Trade Price
17.00
Close Price
17.00
Change
1.10
Change (%)
6.92
392
Trading Code
ZAHEENSPIN
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
393
Trading Code
ZAHINTEX
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.30
Change
0.00
Change (%)
0.00
394
Trading Code
ZEALBANGLA
Yesterday's Price
159.80
Last Trade Price
175.70
Close Price
175.70
Change
15.90
Change (%)
9.95
Copyright © 2022 Biplob Group. All Rights Reserved