post complaint
home
DSE
Market price
Latest news
our services
about us
About BHL
Corporate profile
Company Board
About Biplob Group
Biplob Tower
Corporate Office
faq
Gallery
Login
New BO Account
Get OTP By
E-Mail
Phone
SUBMIT
Your OTP has been sent to your E-Mail/Phone
SUBMIT
Login
New BO Account
Get OTP By
E-Mail
Phone
SUBMIT
Your OTP has been sent to your E-Mail/Phone
SUBMIT
Home
Market Price
Latest News
Our Services
About Us
About BHL
Corporate profile
Company Board
About Biplob Group
Biplob Tower
Corporate Office
FAQ
Gallery
home
market price
latest news
our services
about us
About BHL
Corporate profile
Company Board
About Biplob Group
Biplob Tower
Corporate Office
FAQ
Gallery
market price
Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.30
Last Trade Price
3.20
Close Price
3.20
Change
-0.10
Change (%)
-3.03
2
Trading Code
1STPRIMFMF
Yesterday's Price
21.70
Last Trade Price
21.90
Close Price
21.90
Change
0.20
Change (%)
0.92
3
Trading Code
AAMRANET
Yesterday's Price
19.20
Last Trade Price
21.10
Close Price
21.10
Change
1.90
Change (%)
9.90
4
Trading Code
AAMRATECH
Yesterday's Price
13.10
Last Trade Price
14.40
Close Price
14.40
Change
1.30
Change (%)
9.92
5
Trading Code
ABB1STMF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
20.00
Last Trade Price
19.60
Close Price
19.60
Change
-0.40
Change (%)
-2.00
8
Trading Code
ACI
Yesterday's Price
192.70
Last Trade Price
191.30
Close Price
191.30
Change
-1.40
Change (%)
-0.73
9
Trading Code
ACIFORMULA
Yesterday's Price
159.10
Last Trade Price
156.40
Close Price
156.40
Change
-2.70
Change (%)
-1.70
10
Trading Code
ACMELAB
Yesterday's Price
82.60
Last Trade Price
83.90
Close Price
83.90
Change
1.30
Change (%)
1.57
11
Trading Code
ACMEPL
Yesterday's Price
16.80
Last Trade Price
16.60
Close Price
16.60
Change
-0.20
Change (%)
-1.19
12
Trading Code
ACTIVEFINE
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
8.90
Change
-0.10
Change (%)
-1.11
13
Trading Code
ADNTEL
Yesterday's Price
79.40
Last Trade Price
82.60
Close Price
82.60
Change
3.20
Change (%)
4.03
14
Trading Code
ADVENT
Yesterday's Price
15.40
Last Trade Price
15.70
Close Price
15.70
Change
0.30
Change (%)
1.95
15
Trading Code
AFCAGRO
Yesterday's Price
8.00
Last Trade Price
7.90
Close Price
7.90
Change
-0.10
Change (%)
-1.25
16
Trading Code
AFTABAUTO
Yesterday's Price
38.10
Last Trade Price
37.60
Close Price
37.60
Change
-0.50
Change (%)
-1.31
17
Trading Code
AGNISYSL
Yesterday's Price
27.10
Last Trade Price
27.90
Close Price
27.90
Change
0.80
Change (%)
2.95
18
Trading Code
AGRANINS
Yesterday's Price
26.20
Last Trade Price
26.70
Close Price
26.70
Change
0.50
Change (%)
1.91
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
20
Trading Code
AIL
Yesterday's Price
58.10
Last Trade Price
58.70
Close Price
58.70
Change
0.60
Change (%)
1.03
21
Trading Code
AL-HAJTEX
Yesterday's Price
164.90
Last Trade Price
165.10
Close Price
165.10
Change
0.20
Change (%)
0.12
22
Trading Code
ALARABANK
Yesterday's Price
17.00
Last Trade Price
17.30
Close Price
17.30
Change
0.30
Change (%)
1.76
23
Trading Code
ALIF
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
11.80
Last Trade Price
11.80
Close Price
11.80
Change
0.00
Change (%)
0.00
25
Trading Code
AMANFEED
Yesterday's Price
27.70
Last Trade Price
27.50
Close Price
27.50
Change
-0.20
Change (%)
-0.72
26
Trading Code
AMBEEPHA
Yesterday's Price
866.50
Last Trade Price
857.20
Close Price
857.20
Change
-9.30
Change (%)
-1.07
27
Trading Code
AMCL(PRAN)
Yesterday's Price
250.20
Last Trade Price
250.60
Close Price
250.60
Change
0.40
Change (%)
0.16
28
Trading Code
ANLIMAYARN
Yesterday's Price
23.20
Last Trade Price
23.00
Close Price
23.00
Change
-0.20
Change (%)
-0.86
29
Trading Code
ANWARGALV
Yesterday's Price
81.60
Last Trade Price
82.10
Close Price
82.10
Change
0.50
Change (%)
0.61
30
Trading Code
AOL
Yesterday's Price
15.20
Last Trade Price
15.10
Close Price
15.10
Change
-0.10
Change (%)
-0.66
31
Trading Code
APEXFOODS
Yesterday's Price
247.90
Last Trade Price
248.30
Close Price
248.30
Change
0.40
Change (%)
0.16
32
Trading Code
APEXFOOT
Yesterday's Price
228.60
Last Trade Price
234.90
Close Price
233.40
Change
6.30
Change (%)
2.76
33
Trading Code
APEXSPINN
Yesterday's Price
153.80
Last Trade Price
151.10
Close Price
151.10
Change
-2.70
Change (%)
-1.76
34
Trading Code
APEXTANRY
Yesterday's Price
77.80
Last Trade Price
77.80
Close Price
77.80
Change
0.00
Change (%)
0.00
35
Trading Code
APOLOISPAT
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
3.00
Change
0.20
Change (%)
7.14
36
Trading Code
ARAMIT
Yesterday's Price
231.20
Last Trade Price
232.10
Close Price
232.10
Change
0.90
Change (%)
0.39
37
Trading Code
ARAMITCEM
Yesterday's Price
11.80
Last Trade Price
12.00
Close Price
12.00
Change
0.20
Change (%)
1.69
38
Trading Code
ARGONDENIM
Yesterday's Price
20.00
Last Trade Price
19.80
Close Price
19.80
Change
-0.20
Change (%)
-1.00
39
Trading Code
ASIAINS
Yesterday's Price
28.50
Last Trade Price
29.00
Close Price
29.00
Change
0.50
Change (%)
1.75
40
Trading Code
ASIAPACINS
Yesterday's Price
35.00
Last Trade Price
35.90
Close Price
35.60
Change
0.90
Change (%)
2.57
41
Trading Code
ASIATICLAB
Yesterday's Price
53.90
Last Trade Price
55.40
Close Price
55.40
Change
1.50
Change (%)
2.78
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
64.80
Last Trade Price
64.00
Close Price
63.60
Change
-0.80
Change (%)
-1.23
44
Trading Code
AZIZPIPES
Yesterday's Price
57.80
Last Trade Price
57.10
Close Price
57.10
Change
-0.70
Change (%)
-1.21
45
Trading Code
BANGAS
Yesterday's Price
123.10
Last Trade Price
128.50
Close Price
128.50
Change
5.40
Change (%)
4.39
46
Trading Code
BANKASIA
Yesterday's Price
19.00
Last Trade Price
19.10
Close Price
19.10
Change
0.10
Change (%)
0.53
47
Trading Code
BARKAPOWER
Yesterday's Price
11.30
Last Trade Price
11.50
Close Price
11.50
Change
0.20
Change (%)
1.77
48
Trading Code
BATASHOE
Yesterday's Price
857.40
Last Trade Price
877.80
Close Price
877.80
Change
20.40
Change (%)
2.38
49
Trading Code
BATBC
Yesterday's Price
290.10
Last Trade Price
297.70
Close Price
297.70
Change
7.60
Change (%)
2.62
50
Trading Code
BAYLEASING
Yesterday's Price
4.00
Last Trade Price
4.40
Close Price
4.40
Change
0.40
Change (%)
10.00
51
Trading Code
BBS
Yesterday's Price
11.30
Last Trade Price
11.10
Close Price
11.10
Change
-0.20
Change (%)
-1.77
52
Trading Code
BBSCABLES
Yesterday's Price
17.40
Last Trade Price
17.20
Close Price
17.20
Change
-0.20
Change (%)
-1.15
53
Trading Code
BDAUTOCA
Yesterday's Price
133.80
Last Trade Price
139.30
Close Price
139.30
Change
5.50
Change (%)
4.11
54
Trading Code
BDCOM
Yesterday's Price
26.60
Last Trade Price
28.50
Close Price
28.50
Change
1.90
Change (%)
7.14
55
Trading Code
BDFINANCE
Yesterday's Price
9.60
Last Trade Price
9.70
Close Price
9.70
Change
0.10
Change (%)
1.04
56
Trading Code
BDLAMPS
Yesterday's Price
160.10
Last Trade Price
159.80
Close Price
159.80
Change
-0.30
Change (%)
-0.19
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
13.30
Last Trade Price
13.30
Close Price
13.30
Change
0.00
Change (%)
0.00
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.60
Last Trade Price
15.60
Close Price
15.60
Change
0.00
Change (%)
0.00
60
Trading Code
BDWELDING
Yesterday's Price
9.70
Last Trade Price
9.90
Close Price
9.90
Change
0.20
Change (%)
2.06
61
Trading Code
BEACHHATCH
Yesterday's Price
56.30
Last Trade Price
56.70
Close Price
56.70
Change
0.40
Change (%)
0.71
62
Trading Code
BEACONPHAR
Yesterday's Price
142.80
Last Trade Price
138.10
Close Price
138.10
Change
-4.70
Change (%)
-3.29
63
Trading Code
BENGALWTL
Yesterday's Price
20.60
Last Trade Price
21.00
Close Price
21.00
Change
0.40
Change (%)
1.94
64
Trading Code
BERGERPBL
Yesterday's Price
1479.50
Last Trade Price
1477.90
Close Price
1477.90
Change
-1.60
Change (%)
-0.11
65
Trading Code
BESTHLDNG
Yesterday's Price
18.20
Last Trade Price
18.40
Close Price
18.40
Change
0.20
Change (%)
1.10
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
33.70
Last Trade Price
33.90
Close Price
33.70
Change
0.20
Change (%)
0.59
68
Trading Code
BIFC
Yesterday's Price
4.10
Last Trade Price
4.50
Close Price
4.50
Change
0.40
Change (%)
9.76
69
Trading Code
BNICL
Yesterday's Price
44.50
Last Trade Price
44.40
Close Price
44.40
Change
-0.10
Change (%)
-0.22
70
Trading Code
BPML
Yesterday's Price
37.40
Last Trade Price
37.50
Close Price
37.50
Change
0.10
Change (%)
0.27
71
Trading Code
BPPL
Yesterday's Price
14.20
Last Trade Price
14.70
Close Price
14.70
Change
0.50
Change (%)
3.52
72
Trading Code
BRACBANK
Yesterday's Price
71.40
Last Trade Price
76.50
Close Price
76.50
Change
5.10
Change (%)
7.14
73
Trading Code
BSC
Yesterday's Price
120.20
Last Trade Price
119.20
Close Price
119.20
Change
-1.00
Change (%)
-0.83
74
Trading Code
BSCPLC
Yesterday's Price
147.70
Last Trade Price
147.90
Close Price
147.90
Change
0.20
Change (%)
0.14
75
Trading Code
BSRMLTD
Yesterday's Price
89.30
Last Trade Price
90.00
Close Price
90.00
Change
0.70
Change (%)
0.78
76
Trading Code
BSRMSTEEL
Yesterday's Price
69.30
Last Trade Price
69.70
Close Price
69.70
Change
0.40
Change (%)
0.58
77
Trading Code
BXPHARMA
Yesterday's Price
130.70
Last Trade Price
130.00
Close Price
130.00
Change
-0.70
Change (%)
-0.54
78
Trading Code
CAPITECGBF
Yesterday's Price
7.30
Last Trade Price
7.00
Close Price
7.00
Change
-0.30
Change (%)
-4.11
79
Trading Code
CAPMBDBLMF
Yesterday's Price
8.50
Last Trade Price
8.80
Close Price
8.80
Change
0.30
Change (%)
3.53
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.00
Last Trade Price
7.80
Close Price
7.70
Change
-0.20
Change (%)
-2.50
81
Trading Code
CENTRALINS
Yesterday's Price
45.70
Last Trade Price
45.10
Close Price
45.10
Change
-0.60
Change (%)
-1.31
82
Trading Code
CENTRALPHL
Yesterday's Price
10.20
Last Trade Price
10.30
Close Price
10.30
Change
0.10
Change (%)
0.98
83
Trading Code
CITYBANK
Yesterday's Price
25.30
Last Trade Price
25.40
Close Price
25.40
Change
0.10
Change (%)
0.40
84
Trading Code
CITYGENINS
Yesterday's Price
59.10
Last Trade Price
60.10
Close Price
60.10
Change
1.00
Change (%)
1.69
85
Trading Code
CLICL
Yesterday's Price
51.90
Last Trade Price
56.00
Close Price
56.00
Change
4.10
Change (%)
7.90
86
Trading Code
CNATEX
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
87
Trading Code
CONFIDCEM
Yesterday's Price
61.00
Last Trade Price
62.40
Close Price
62.40
Change
1.40
Change (%)
2.30
88
Trading Code
CONTININS
Yesterday's Price
27.90
Last Trade Price
27.80
Close Price
27.80
Change
-0.10
Change (%)
-0.36
89
Trading Code
COPPERTECH
Yesterday's Price
22.70
Last Trade Price
22.80
Close Price
22.80
Change
0.10
Change (%)
0.44
90
Trading Code
CROWNCEMNT
Yesterday's Price
53.00
Last Trade Price
53.50
Close Price
53.40
Change
0.50
Change (%)
0.94
91
Trading Code
CRYSTALINS
Yesterday's Price
56.50
Last Trade Price
58.80
Close Price
58.80
Change
2.30
Change (%)
4.07
92
Trading Code
CVOPRL
Yesterday's Price
164.80
Last Trade Price
168.10
Close Price
168.10
Change
3.30
Change (%)
2.00
93
Trading Code
DACCADYE
Yesterday's Price
18.80
Last Trade Price
20.00
Close Price
20.00
Change
1.20
Change (%)
6.38
94
Trading Code
DAFODILCOM
Yesterday's Price
59.20
Last Trade Price
60.30
Close Price
60.30
Change
1.10
Change (%)
1.86
95
Trading Code
DBH
Yesterday's Price
38.70
Last Trade Price
38.60
Close Price
38.60
Change
-0.10
Change (%)
-0.26
96
Trading Code
DBH1STMF
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
81.70
Last Trade Price
82.30
Close Price
82.30
Change
0.60
Change (%)
0.73
98
Trading Code
DELTASPINN
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
25.30
Last Trade Price
25.50
Close Price
25.50
Change
0.20
Change (%)
0.79
100
Trading Code
DESHBANDHU
Yesterday's Price
21.00
Last Trade Price
20.90
Close Price
20.90
Change
-0.10
Change (%)
-0.48
101
Trading Code
DGIC
Yesterday's Price
23.20
Last Trade Price
23.40
Close Price
23.40
Change
0.20
Change (%)
0.86
102
Trading Code
DHAKABANK
Yesterday's Price
12.00
Last Trade Price
11.90
Close Price
11.90
Change
-0.10
Change (%)
-0.83
103
Trading Code
DHAKAINS
Yesterday's Price
39.50
Last Trade Price
39.10
Close Price
39.10
Change
-0.40
Change (%)
-1.01
104
Trading Code
DOMINAGE
Yesterday's Price
17.40
Last Trade Price
17.40
Close Price
17.40
Change
0.00
Change (%)
0.00
105
Trading Code
DOREENPWR
Yesterday's Price
30.20
Last Trade Price
29.40
Close Price
29.40
Change
-0.80
Change (%)
-2.65
106
Trading Code
DSHGARME
Yesterday's Price
121.10
Last Trade Price
127.30
Close Price
127.30
Change
6.20
Change (%)
5.12
107
Trading Code
DSSL
Yesterday's Price
11.40
Last Trade Price
11.20
Close Price
11.20
Change
-0.20
Change (%)
-1.75
108
Trading Code
DULAMIACOT
Yesterday's Price
112.10
Last Trade Price
112.00
Close Price
112.00
Change
-0.10
Change (%)
-0.09
109
Trading Code
DUTCHBANGL
Yesterday's Price
41.80
Last Trade Price
42.40
Close Price
42.40
Change
0.60
Change (%)
1.44
110
Trading Code
EASTERNINS
Yesterday's Price
53.40
Last Trade Price
54.20
Close Price
54.20
Change
0.80
Change (%)
1.50
111
Trading Code
EASTLAND
Yesterday's Price
20.30
Last Trade Price
22.00
Close Price
21.60
Change
1.70
Change (%)
8.37
112
Trading Code
EASTRNLUB
Yesterday's Price
2702.80
Last Trade Price
2632.00
Close Price
2632.00
Change
-70.80
Change (%)
-2.62
113
Trading Code
EBL
Yesterday's Price
25.60
Last Trade Price
25.60
Close Price
25.60
Change
0.00
Change (%)
0.00
114
Trading Code
EBL1STMF
Yesterday's Price
4.40
Last Trade Price
4.20
Close Price
4.20
Change
-0.20
Change (%)
-4.55
115
Trading Code
EBLNRBMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
116
Trading Code
ECABLES
Yesterday's Price
134.80
Last Trade Price
134.00
Close Price
134.00
Change
-0.80
Change (%)
-0.59
117
Trading Code
EGEN
Yesterday's Price
24.50
Last Trade Price
25.40
Close Price
25.40
Change
0.90
Change (%)
3.67
118
Trading Code
EHL
Yesterday's Price
89.90
Last Trade Price
90.70
Close Price
90.70
Change
0.80
Change (%)
0.89
119
Trading Code
EIL
Yesterday's Price
33.80
Last Trade Price
33.70
Close Price
33.70
Change
-0.10
Change (%)
-0.30
120
Trading Code
EMERALDOIL
Yesterday's Price
18.80
Last Trade Price
19.30
Close Price
19.30
Change
0.50
Change (%)
2.66
121
Trading Code
ENVOYTEX
Yesterday's Price
54.40
Last Trade Price
53.90
Close Price
53.90
Change
-0.50
Change (%)
-0.92
122
Trading Code
EPGL
Yesterday's Price
22.50
Last Trade Price
22.80
Close Price
22.80
Change
0.30
Change (%)
1.33
123
Trading Code
ESQUIRENIT
Yesterday's Price
26.00
Last Trade Price
26.00
Close Price
26.00
Change
0.00
Change (%)
0.00
124
Trading Code
ETL
Yesterday's Price
10.00
Last Trade Price
11.00
Close Price
11.00
Change
1.00
Change (%)
10.00
125
Trading Code
EXIM1STMF
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
126
Trading Code
EXIMBANK
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.40
Change
0.10
Change (%)
2.33
127
Trading Code
FAMILYTEX
Yesterday's Price
2.00
Last Trade Price
2.00
Close Price
2.00
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
22.90
Last Trade Price
23.10
Close Price
23.10
Change
0.20
Change (%)
0.87
129
Trading Code
FAREASTFIN
Yesterday's Price
2.00
Last Trade Price
1.90
Close Price
1.90
Change
-0.10
Change (%)
-5.00
130
Trading Code
FAREASTLIF
Yesterday's Price
29.40
Last Trade Price
28.70
Close Price
28.70
Change
-0.70
Change (%)
-2.38
131
Trading Code
FASFIN
Yesterday's Price
1.60
Last Trade Price
1.70
Close Price
1.70
Change
0.10
Change (%)
6.25
132
Trading Code
FBFIF
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.30
Change
0.10
Change (%)
3.03
133
Trading Code
FEDERALINS
Yesterday's Price
22.30
Last Trade Price
22.60
Close Price
22.60
Change
0.30
Change (%)
1.35
134
Trading Code
FEKDIL
Yesterday's Price
19.40
Last Trade Price
19.00
Close Price
19.00
Change
-0.40
Change (%)
-2.06
135
Trading Code
FINEFOODS
Yesterday's Price
284.50
Last Trade Price
287.70
Close Price
287.70
Change
3.20
Change (%)
1.12
136
Trading Code
FIRSTFIN
Yesterday's Price
2.50
Last Trade Price
2.70
Close Price
2.70
Change
0.20
Change (%)
8.00
137
Trading Code
FIRSTSBANK
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
138
Trading Code
FORTUNE
Yesterday's Price
16.30
Last Trade Price
16.20
Close Price
16.20
Change
-0.10
Change (%)
-0.61
139
Trading Code
FUWANGCER
Yesterday's Price
13.70
Last Trade Price
13.50
Close Price
13.50
Change
-0.20
Change (%)
-1.46
140
Trading Code
FUWANGFOOD
Yesterday's Price
15.50
Last Trade Price
15.30
Close Price
15.30
Change
-0.20
Change (%)
-1.29
141
Trading Code
GBBPOWER
Yesterday's Price
6.60
Last Trade Price
6.70
Close Price
6.70
Change
0.10
Change (%)
1.52
142
Trading Code
GEMINISEA
Yesterday's Price
193.20
Last Trade Price
193.70
Close Price
193.70
Change
0.50
Change (%)
0.26
143
Trading Code
GENEXIL
Yesterday's Price
25.10
Last Trade Price
26.50
Close Price
26.50
Change
1.40
Change (%)
5.58
144
Trading Code
GENNEXT
Yesterday's Price
2.50
Last Trade Price
2.70
Close Price
2.70
Change
0.20
Change (%)
8.00
145
Trading Code
GHAIL
Yesterday's Price
13.80
Last Trade Price
13.60
Close Price
13.60
Change
-0.20
Change (%)
-1.45
146
Trading Code
GHCL
Yesterday's Price
21.90
Last Trade Price
23.60
Close Price
23.60
Change
1.70
Change (%)
7.76
147
Trading Code
GIB
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
2.40
Change
0.10
Change (%)
4.35
148
Trading Code
GLOBALINS
Yesterday's Price
28.60
Last Trade Price
28.80
Close Price
28.80
Change
0.20
Change (%)
0.70
149
Trading Code
GOLDENSON
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
150
Trading Code
GP
Yesterday's Price
305.40
Last Trade Price
310.40
Close Price
310.40
Change
5.00
Change (%)
1.64
151
Trading Code
GPHISPAT
Yesterday's Price
20.40
Last Trade Price
20.90
Close Price
20.90
Change
0.50
Change (%)
2.45
152
Trading Code
GQBALLPEN
Yesterday's Price
400.70
Last Trade Price
398.20
Close Price
398.20
Change
-2.50
Change (%)
-0.62
153
Trading Code
GRAMEENS2
Yesterday's Price
13.50
Last Trade Price
13.70
Close Price
13.60
Change
0.20
Change (%)
1.48
154
Trading Code
GREENDELMF
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELT
Yesterday's Price
53.50
Last Trade Price
53.10
Close Price
53.10
Change
-0.40
Change (%)
-0.75
156
Trading Code
GSPFINANCE
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
157
Trading Code
HAKKANIPUL
Yesterday's Price
78.50
Last Trade Price
81.00
Close Price
81.00
Change
2.50
Change (%)
3.18
158
Trading Code
HAMI
Yesterday's Price
102.60
Last Trade Price
109.20
Close Price
108.40
Change
6.60
Change (%)
6.43
159
Trading Code
HEIDELBCEM
Yesterday's Price
264.70
Last Trade Price
263.60
Close Price
263.60
Change
-1.10
Change (%)
-0.42
160
Trading Code
HFL
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
8.60
Change
0.00
Change (%)
0.00
161
Trading Code
HRTEX
Yesterday's Price
31.30
Last Trade Price
31.70
Close Price
31.70
Change
0.40
Change (%)
1.28
162
Trading Code
HWAWELLTEX
Yesterday's Price
50.00
Last Trade Price
49.20
Close Price
49.20
Change
-0.80
Change (%)
-1.60
163
Trading Code
IBNSINA
Yesterday's Price
311.20
Last Trade Price
321.30
Close Price
321.30
Change
10.10
Change (%)
3.25
164
Trading Code
IBP
Yesterday's Price
13.30
Last Trade Price
13.90
Close Price
13.90
Change
0.60
Change (%)
4.51
165
Trading Code
ICB
Yesterday's Price
52.50
Last Trade Price
52.00
Close Price
52.00
Change
-0.50
Change (%)
-0.95
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.70
Change
-0.10
Change (%)
-1.45
168
Trading Code
ICBAMCL2ND
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
169
Trading Code
ICBEPMF1S1
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
170
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.50
Change
0.00
Change (%)
0.00
171
Trading Code
ICBSONALI1
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
5.20
Change
0.10
Change (%)
1.96
172
Trading Code
ICICL
Yesterday's Price
22.80
Last Trade Price
22.80
Close Price
22.80
Change
0.00
Change (%)
0.00
173
Trading Code
IDLC
Yesterday's Price
40.50
Last Trade Price
40.90
Close Price
40.40
Change
0.40
Change (%)
0.99
174
Trading Code
IFADAUTOS
Yesterday's Price
25.30
Last Trade Price
25.10
Close Price
25.10
Change
-0.20
Change (%)
-0.79
175
Trading Code
IFIC
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC1STMF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
177
Trading Code
IFILISLMF1
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
178
Trading Code
ILFSL
Yesterday's Price
1.90
Last Trade Price
2.00
Close Price
2.00
Change
0.10
Change (%)
5.26
179
Trading Code
INDEXAGRO
Yesterday's Price
78.00
Last Trade Price
77.70
Close Price
77.70
Change
-0.30
Change (%)
-0.38
180
Trading Code
INTECH
Yesterday's Price
28.20
Last Trade Price
31.00
Close Price
31.00
Change
2.80
Change (%)
9.93
181
Trading Code
INTRACO
Yesterday's Price
25.00
Last Trade Price
27.00
Close Price
27.00
Change
2.00
Change (%)
8.00
182
Trading Code
IPDC
Yesterday's Price
18.50
Last Trade Price
19.10
Close Price
19.10
Change
0.60
Change (%)
3.24
183
Trading Code
ISLAMIBANK
Yesterday's Price
43.00
Last Trade Price
43.40
Close Price
43.40
Change
0.40
Change (%)
0.93
184
Trading Code
ISLAMICFIN
Yesterday's Price
7.60
Last Trade Price
7.70
Close Price
7.50
Change
0.10
Change (%)
1.32
185
Trading Code
ISLAMIINS
Yesterday's Price
40.90
Last Trade Price
40.70
Close Price
40.80
Change
-0.20
Change (%)
-0.49
186
Trading Code
ISNLTD
Yesterday's Price
105.70
Last Trade Price
104.60
Close Price
104.60
Change
-1.10
Change (%)
-1.04
187
Trading Code
ITC
Yesterday's Price
45.10
Last Trade Price
44.40
Close Price
44.40
Change
-0.70
Change (%)
-1.55
188
Trading Code
JAMUNABANK
Yesterday's Price
21.10
Last Trade Price
21.30
Close Price
21.30
Change
0.20
Change (%)
0.95
189
Trading Code
JAMUNAOIL
Yesterday's Price
190.10
Last Trade Price
191.10
Close Price
191.10
Change
1.00
Change (%)
0.53
190
Trading Code
JANATAINS
Yesterday's Price
26.30
Last Trade Price
26.00
Close Price
26.10
Change
-0.30
Change (%)
-1.14
191
Trading Code
JHRML
Yesterday's Price
58.50
Last Trade Price
58.10
Close Price
58.10
Change
-0.40
Change (%)
-0.68
192
Trading Code
JMISMDL
Yesterday's Price
159.00
Last Trade Price
156.70
Close Price
156.70
Change
-2.30
Change (%)
-1.45
193
Trading Code
JUTESPINN
Yesterday's Price
210.60
Last Trade Price
205.70
Close Price
205.70
Change
-4.90
Change (%)
-2.33
194
Trading Code
KARNAPHULI
Yesterday's Price
32.30
Last Trade Price
32.30
Close Price
32.30
Change
0.00
Change (%)
0.00
195
Trading Code
KBPPWBIL
Yesterday's Price
117.10
Last Trade Price
120.10
Close Price
120.10
Change
3.00
Change (%)
2.56
196
Trading Code
KDSALTD
Yesterday's Price
46.50
Last Trade Price
45.80
Close Price
45.80
Change
-0.70
Change (%)
-1.51
197
Trading Code
KEYACOSMET
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
198
Trading Code
KOHINOOR
Yesterday's Price
550.30
Last Trade Price
555.70
Close Price
555.70
Change
5.40
Change (%)
0.98
199
Trading Code
KPCL
Yesterday's Price
10.60
Last Trade Price
11.30
Close Price
11.30
Change
0.70
Change (%)
6.60
200
Trading Code
KPPL
Yesterday's Price
17.00
Last Trade Price
16.40
Close Price
16.40
Change
-0.60
Change (%)
-3.53
201
Trading Code
KTL
Yesterday's Price
14.30
Last Trade Price
14.10
Close Price
14.10
Change
-0.20
Change (%)
-1.40
202
Trading Code
LANKABAFIN
Yesterday's Price
16.30
Last Trade Price
16.50
Close Price
16.50
Change
0.20
Change (%)
1.23
203
Trading Code
LEGACYFOOT
Yesterday's Price
70.80
Last Trade Price
71.30
Close Price
71.30
Change
0.50
Change (%)
0.71
204
Trading Code
LHB
Yesterday's Price
57.70
Last Trade Price
57.70
Close Price
57.70
Change
0.00
Change (%)
0.00
205
Trading Code
LIBRAINFU
Yesterday's Price
815.00
Last Trade Price
812.50
Close Price
812.50
Change
-2.50
Change (%)
-0.31
206
Trading Code
LINDEBD
Yesterday's Price
972.70
Last Trade Price
968.20
Close Price
968.20
Change
-4.50
Change (%)
-0.46
207
Trading Code
LOVELLO
Yesterday's Price
94.70
Last Trade Price
103.30
Close Price
103.30
Change
8.60
Change (%)
9.08
208
Trading Code
LRBDL
Yesterday's Price
14.20
Last Trade Price
14.40
Close Price
14.40
Change
0.20
Change (%)
1.41
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
210
Trading Code
MAGURAPLEX
Yesterday's Price
110.70
Last Trade Price
110.50
Close Price
110.50
Change
-0.20
Change (%)
-0.18
211
Trading Code
MAKSONSPIN
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
212
Trading Code
MALEKSPIN
Yesterday's Price
33.80
Last Trade Price
33.80
Close Price
33.80
Change
0.00
Change (%)
0.00
213
Trading Code
MARICO
Yesterday's Price
2931.80
Last Trade Price
2918.80
Close Price
2918.80
Change
-13.00
Change (%)
-0.44
214
Trading Code
MATINSPINN
Yesterday's Price
56.00
Last Trade Price
56.20
Close Price
56.20
Change
0.20
Change (%)
0.36
215
Trading Code
MBL1STMF
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
216
Trading Code
MEGCONMILK
Yesterday's Price
18.10
Last Trade Price
18.20
Close Price
18.20
Change
0.10
Change (%)
0.55
217
Trading Code
MEGHNACEM
Yesterday's Price
49.20
Last Trade Price
48.70
Close Price
48.70
Change
-0.50
Change (%)
-1.02
218
Trading Code
MEGHNAINS
Yesterday's Price
26.80
Last Trade Price
26.90
Close Price
26.90
Change
0.10
Change (%)
0.37
219
Trading Code
MEGHNALIFE
Yesterday's Price
62.90
Last Trade Price
63.40
Close Price
63.40
Change
0.50
Change (%)
0.79
220
Trading Code
MEGHNAPET
Yesterday's Price
26.10
Last Trade Price
26.20
Close Price
26.20
Change
0.10
Change (%)
0.38
221
Trading Code
MERCANBANK
Yesterday's Price
9.70
Last Trade Price
9.70
Close Price
9.70
Change
0.00
Change (%)
0.00
222
Trading Code
MERCINS
Yesterday's Price
26.60
Last Trade Price
26.30
Close Price
26.30
Change
-0.30
Change (%)
-1.13
223
Trading Code
METROSPIN
Yesterday's Price
11.00
Last Trade Price
11.50
Close Price
11.50
Change
0.50
Change (%)
4.55
224
Trading Code
MHSML
Yesterday's Price
18.00
Last Trade Price
18.00
Close Price
18.00
Change
0.00
Change (%)
0.00
225
Trading Code
MIDASFIN
Yesterday's Price
6.50
Last Trade Price
6.70
Close Price
6.70
Change
0.20
Change (%)
3.08
226
Trading Code
MIDLANDBNK
Yesterday's Price
19.10
Last Trade Price
18.90
Close Price
18.90
Change
-0.20
Change (%)
-1.05
227
Trading Code
MIRACLEIND
Yesterday's Price
29.10
Last Trade Price
29.50
Close Price
29.20
Change
0.40
Change (%)
1.37
228
Trading Code
MIRAKHTER
Yesterday's Price
32.60
Last Trade Price
31.70
Close Price
31.70
Change
-0.90
Change (%)
-2.76
229
Trading Code
MITHUNKNIT
Yesterday's Price
18.70
Last Trade Price
20.50
Close Price
20.50
Change
1.80
Change (%)
9.63
230
Trading Code
MJLBD
Yesterday's Price
98.30
Last Trade Price
98.50
Close Price
98.50
Change
0.20
Change (%)
0.20
231
Trading Code
MLDYEING
Yesterday's Price
10.40
Last Trade Price
10.10
Close Price
10.10
Change
-0.30
Change (%)
-2.88
232
Trading Code
MONNOAGML
Yesterday's Price
392.60
Last Trade Price
385.70
Close Price
385.70
Change
-6.90
Change (%)
-1.76
233
Trading Code
MONNOCERA
Yesterday's Price
90.50
Last Trade Price
90.50
Close Price
90.50
Change
0.00
Change (%)
0.00
234
Trading Code
MONNOFABR
Yesterday's Price
19.70
Last Trade Price
19.20
Close Price
19.20
Change
-0.50
Change (%)
-2.54
235
Trading Code
MONOSPOOL
Yesterday's Price
118.50
Last Trade Price
118.10
Close Price
118.10
Change
-0.40
Change (%)
-0.34
236
Trading Code
MPETROLEUM
Yesterday's Price
207.70
Last Trade Price
210.10
Close Price
210.10
Change
2.40
Change (%)
1.16
237
Trading Code
MTB
Yesterday's Price
13.10
Last Trade Price
13.30
Close Price
13.30
Change
0.20
Change (%)
1.53
238
Trading Code
NAHEEACP
Yesterday's Price
23.00
Last Trade Price
22.90
Close Price
22.90
Change
-0.10
Change (%)
-0.43
239
Trading Code
NATLIFEINS
Yesterday's Price
116.00
Last Trade Price
121.80
Close Price
121.80
Change
5.80
Change (%)
5.00
240
Trading Code
NAVANACNG
Yesterday's Price
22.60
Last Trade Price
22.70
Close Price
22.70
Change
0.10
Change (%)
0.44
241
Trading Code
NAVANAPHAR
Yesterday's Price
63.60
Last Trade Price
63.40
Close Price
63.40
Change
-0.20
Change (%)
-0.31
242
Trading Code
NBL
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
244
Trading Code
NCCBLMF1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
245
Trading Code
NEWLINE
Yesterday's Price
6.40
Last Trade Price
6.20
Close Price
6.20
Change
-0.20
Change (%)
-3.13
246
Trading Code
NFML
Yesterday's Price
10.40
Last Trade Price
10.10
Close Price
10.10
Change
-0.30
Change (%)
-2.88
247
Trading Code
NHFIL
Yesterday's Price
26.10
Last Trade Price
25.60
Close Price
25.60
Change
-0.50
Change (%)
-1.92
248
Trading Code
NITOLINS
Yesterday's Price
27.70
Last Trade Price
27.80
Close Price
27.80
Change
0.10
Change (%)
0.36
249
Trading Code
NORTHERN
Yesterday's Price
114.20
Last Trade Price
115.50
Close Price
116.30
Change
1.30
Change (%)
1.14
250
Trading Code
NORTHRNINS
Yesterday's Price
33.30
Last Trade Price
32.50
Close Price
32.50
Change
-0.80
Change (%)
-2.40
251
Trading Code
NPOLYMER
Yesterday's Price
34.50
Last Trade Price
33.70
Close Price
33.70
Change
-0.80
Change (%)
-2.32
252
Trading Code
NRBBANK
Yesterday's Price
9.00
Last Trade Price
9.10
Close Price
9.10
Change
0.10
Change (%)
1.11
253
Trading Code
NRBCBANK
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
254
Trading Code
NTC
Yesterday's Price
195.00
Last Trade Price
214.50
Close Price
214.50
Change
19.50
Change (%)
10.00
255
Trading Code
NTLTUBES
Yesterday's Price
82.70
Last Trade Price
84.50
Close Price
84.50
Change
1.80
Change (%)
2.18
256
Trading Code
NURANI
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
257
Trading Code
OAL
Yesterday's Price
7.00
Last Trade Price
7.20
Close Price
7.20
Change
0.20
Change (%)
2.86
258
Trading Code
OIMEX
Yesterday's Price
25.20
Last Trade Price
24.80
Close Price
24.80
Change
-0.40
Change (%)
-1.59
259
Trading Code
OLYMPIC
Yesterday's Price
166.30
Last Trade Price
169.90
Close Price
169.90
Change
3.60
Change (%)
2.16
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.90
Last Trade Price
7.90
Close Price
7.90
Change
0.00
Change (%)
0.00
261
Trading Code
ORIONINFU
Yesterday's Price
519.70
Last Trade Price
535.00
Close Price
535.00
Change
15.30
Change (%)
2.94
262
Trading Code
ORIONPHARM
Yesterday's Price
36.20
Last Trade Price
39.80
Close Price
39.80
Change
3.60
Change (%)
9.94
263
Trading Code
PADMALIFE
Yesterday's Price
21.70
Last Trade Price
21.10
Close Price
21.10
Change
-0.60
Change (%)
-2.76
264
Trading Code
PADMAOIL
Yesterday's Price
200.90
Last Trade Price
202.20
Close Price
202.20
Change
1.30
Change (%)
0.65
265
Trading Code
PARAMOUNT
Yesterday's Price
46.90
Last Trade Price
46.80
Close Price
46.80
Change
-0.10
Change (%)
-0.21
266
Trading Code
PDL
Yesterday's Price
6.10
Last Trade Price
6.40
Close Price
6.40
Change
0.30
Change (%)
4.92
267
Trading Code
PENINSULA
Yesterday's Price
11.40
Last Trade Price
11.90
Close Price
11.90
Change
0.50
Change (%)
4.39
268
Trading Code
PEOPLESINS
Yesterday's Price
36.10
Last Trade Price
35.50
Close Price
35.50
Change
-0.60
Change (%)
-1.66
269
Trading Code
PF1STMF
Yesterday's Price
5.10
Last Trade Price
5.00
Close Price
5.00
Change
-0.10
Change (%)
-1.96
270
Trading Code
PHARMAID
Yesterday's Price
630.20
Last Trade Price
620.80
Close Price
620.80
Change
-9.40
Change (%)
-1.49
271
Trading Code
PHENIXINS
Yesterday's Price
27.90
Last Trade Price
28.10
Close Price
28.10
Change
0.20
Change (%)
0.72
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.20
Last Trade Price
3.50
Close Price
3.50
Change
0.30
Change (%)
9.37
273
Trading Code
PHPMF1
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
3.30
Change
0.10
Change (%)
3.12
274
Trading Code
PIONEERINS
Yesterday's Price
46.60
Last Trade Price
46.70
Close Price
46.70
Change
0.10
Change (%)
0.21
275
Trading Code
PLFSL
Yesterday's Price
1.50
Last Trade Price
1.40
Close Price
1.40
Change
-0.10
Change (%)
-6.67
276
Trading Code
POPULAR1MF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.20
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
49.90
Last Trade Price
50.80
Close Price
50.80
Change
0.90
Change (%)
1.80
278
Trading Code
POWERGRID
Yesterday's Price
33.70
Last Trade Price
34.50
Close Price
34.50
Change
0.80
Change (%)
2.37
279
Trading Code
PRAGATIINS
Yesterday's Price
59.10
Last Trade Price
58.60
Close Price
58.80
Change
-0.50
Change (%)
-0.85
280
Trading Code
PRAGATILIF
Yesterday's Price
163.50
Last Trade Price
166.60
Close Price
166.60
Change
3.10
Change (%)
1.90
281
Trading Code
PREMIERBAN
Yesterday's Price
6.80
Last Trade Price
6.60
Close Price
6.40
Change
-0.20
Change (%)
-2.94
282
Trading Code
PREMIERCEM
Yesterday's Price
50.10
Last Trade Price
52.00
Close Price
52.00
Change
1.90
Change (%)
3.79
283
Trading Code
PREMIERLEA
Yesterday's Price
1.80
Last Trade Price
1.90
Close Price
1.90
Change
0.10
Change (%)
5.56
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
5.00
Change
0.10
Change (%)
2.04
285
Trading Code
PRIMEBANK
Yesterday's Price
28.40
Last Trade Price
28.50
Close Price
28.50
Change
0.10
Change (%)
0.35
286
Trading Code
PRIMEFIN
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.90
Change
0.10
Change (%)
3.57
287
Trading Code
PRIMEINSUR
Yesterday's Price
35.80
Last Trade Price
35.40
Close Price
35.40
Change
-0.40
Change (%)
-1.12
288
Trading Code
PRIMELIFE
Yesterday's Price
44.50
Last Trade Price
44.90
Close Price
44.90
Change
0.40
Change (%)
0.90
289
Trading Code
PRIMETEX
Yesterday's Price
14.10
Last Trade Price
14.20
Close Price
14.20
Change
0.10
Change (%)
0.71
290
Trading Code
PROGRESLIF
Yesterday's Price
62.50
Last Trade Price
63.80
Close Price
63.80
Change
1.30
Change (%)
2.08
291
Trading Code
PROVATIINS
Yesterday's Price
34.70
Last Trade Price
34.80
Close Price
34.80
Change
0.10
Change (%)
0.29
292
Trading Code
PTL
Yesterday's Price
57.40
Last Trade Price
56.40
Close Price
56.40
Change
-1.00
Change (%)
-1.74
293
Trading Code
PUBALIBANK
Yesterday's Price
29.00
Last Trade Price
29.70
Close Price
29.70
Change
0.70
Change (%)
2.41
294
Trading Code
PURABIGEN
Yesterday's Price
18.70
Last Trade Price
18.90
Close Price
18.80
Change
0.20
Change (%)
1.07
295
Trading Code
QUASEMIND
Yesterday's Price
45.80
Last Trade Price
45.90
Close Price
45.90
Change
0.10
Change (%)
0.22
296
Trading Code
QUEENSOUTH
Yesterday's Price
14.40
Last Trade Price
14.30
Close Price
14.30
Change
-0.10
Change (%)
-0.69
297
Trading Code
RAHIMAFOOD
Yesterday's Price
138.80
Last Trade Price
152.60
Close Price
152.60
Change
13.80
Change (%)
9.94
298
Trading Code
RAHIMTEXT
Yesterday's Price
187.00
Last Trade Price
194.10
Close Price
194.10
Change
7.10
Change (%)
3.80
299
Trading Code
RAKCERAMIC
Yesterday's Price
23.30
Last Trade Price
24.90
Close Price
24.90
Change
1.60
Change (%)
6.87
300
Trading Code
RANFOUNDRY
Yesterday's Price
163.50
Last Trade Price
164.30
Close Price
164.30
Change
0.80
Change (%)
0.49
301
Trading Code
RDFOOD
Yesterday's Price
27.10
Last Trade Price
26.50
Close Price
26.50
Change
-0.60
Change (%)
-2.21
302
Trading Code
RECKITTBEN
Yesterday's Price
3409.80
Last Trade Price
3439.40
Close Price
3439.40
Change
29.60
Change (%)
0.87
303
Trading Code
REGENTTEX
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
304
Trading Code
RELIANCE1
Yesterday's Price
14.60
Last Trade Price
14.10
Close Price
14.10
Change
-0.50
Change (%)
-3.42
305
Trading Code
RELIANCINS
Yesterday's Price
65.40
Last Trade Price
65.40
Close Price
65.40
Change
0.00
Change (%)
0.00
306
Trading Code
RENATA
Yesterday's Price
516.10
Last Trade Price
528.50
Close Price
528.50
Change
12.40
Change (%)
2.40
307
Trading Code
RENWICKJA
Yesterday's Price
662.00
Last Trade Price
666.00
Close Price
666.80
Change
4.00
Change (%)
0.60
308
Trading Code
REPUBLIC
Yesterday's Price
34.10
Last Trade Price
34.60
Close Price
34.60
Change
0.50
Change (%)
1.47
309
Trading Code
RINGSHINE
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
310
Trading Code
ROBI
Yesterday's Price
27.70
Last Trade Price
28.80
Close Price
28.80
Change
1.10
Change (%)
3.97
311
Trading Code
RSRMSTEEL
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
312
Trading Code
RUNNERAUTO
Yesterday's Price
31.40
Last Trade Price
31.10
Close Price
31.10
Change
-0.30
Change (%)
-0.96
313
Trading Code
RUPALIBANK
Yesterday's Price
21.60
Last Trade Price
22.00
Close Price
22.00
Change
0.40
Change (%)
1.85
314
Trading Code
RUPALIINS
Yesterday's Price
24.30
Last Trade Price
23.90
Close Price
23.90
Change
-0.40
Change (%)
-1.65
315
Trading Code
RUPALILIFE
Yesterday's Price
92.00
Last Trade Price
94.50
Close Price
94.50
Change
2.50
Change (%)
2.72
316
Trading Code
SAFKOSPINN
Yesterday's Price
16.50
Last Trade Price
15.50
Close Price
15.50
Change
-1.00
Change (%)
-6.06
317
Trading Code
SAIFPOWER
Yesterday's Price
6.10
Last Trade Price
6.70
Close Price
6.70
Change
0.60
Change (%)
9.84
318
Trading Code
SAIHAMCOT
Yesterday's Price
18.00
Last Trade Price
18.40
Close Price
18.40
Change
0.40
Change (%)
2.22
319
Trading Code
SAIHAMTEX
Yesterday's Price
16.50
Last Trade Price
16.50
Close Price
16.50
Change
0.00
Change (%)
0.00
320
Trading Code
SALAMCRST
Yesterday's Price
18.70
Last Trade Price
18.30
Close Price
18.30
Change
-0.40
Change (%)
-2.14
321
Trading Code
SALVOCHEM
Yesterday's Price
32.00
Last Trade Price
32.30
Close Price
32.30
Change
0.30
Change (%)
0.94
322
Trading Code
SAMATALETH
Yesterday's Price
107.70
Last Trade Price
105.50
Close Price
105.50
Change
-2.20
Change (%)
-2.04
323
Trading Code
SAMORITA
Yesterday's Price
74.30
Last Trade Price
73.20
Close Price
73.20
Change
-1.10
Change (%)
-1.48
324
Trading Code
SANDHANINS
Yesterday's Price
23.30
Last Trade Price
23.30
Close Price
23.30
Change
0.00
Change (%)
0.00
325
Trading Code
SAPORTL
Yesterday's Price
29.90
Last Trade Price
29.00
Close Price
29.00
Change
-0.90
Change (%)
-3.01
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
7.70
Last Trade Price
7.90
Close Price
7.90
Change
0.20
Change (%)
2.60
328
Trading Code
SEAPEARL
Yesterday's Price
59.50
Last Trade Price
59.10
Close Price
59.10
Change
-0.40
Change (%)
-0.67
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.20
Last Trade Price
5.00
Close Price
5.00
Change
-0.20
Change (%)
-3.85
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
6.70
Change
-0.10
Change (%)
-1.47
331
Trading Code
SEMLLECMF
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
332
Trading Code
SHAHJABANK
Yesterday's Price
18.70
Last Trade Price
18.80
Close Price
18.80
Change
0.10
Change (%)
0.53
333
Trading Code
SHARPIND
Yesterday's Price
19.40
Last Trade Price
19.30
Close Price
19.30
Change
-0.10
Change (%)
-0.52
334
Trading Code
SHASHADNIM
Yesterday's Price
20.50
Last Trade Price
21.00
Close Price
21.00
Change
0.50
Change (%)
2.44
335
Trading Code
SHEPHERD
Yesterday's Price
19.90
Last Trade Price
19.40
Close Price
19.40
Change
-0.50
Change (%)
-2.51
336
Trading Code
SHURWID
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
337
Trading Code
SHYAMPSUG
Yesterday's Price
150.70
Last Trade Price
165.70
Close Price
165.70
Change
15.00
Change (%)
9.95
338
Trading Code
SIBL
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
5.50
Change
0.10
Change (%)
1.85
339
Trading Code
SICL
Yesterday's Price
21.80
Last Trade Price
22.10
Close Price
22.10
Change
0.30
Change (%)
1.38
340
Trading Code
SILCOPHL
Yesterday's Price
16.40
Last Trade Price
16.60
Close Price
16.60
Change
0.20
Change (%)
1.22
341
Trading Code
SILVAPHL
Yesterday's Price
12.90
Last Trade Price
12.60
Close Price
12.60
Change
-0.30
Change (%)
-2.33
342
Trading Code
SIMTEX
Yesterday's Price
19.70
Last Trade Price
19.50
Close Price
19.50
Change
-0.20
Change (%)
-1.02
343
Trading Code
SINGERBD
Yesterday's Price
110.70
Last Trade Price
115.60
Close Price
114.70
Change
4.90
Change (%)
4.43
344
Trading Code
SINOBANGLA
Yesterday's Price
53.70
Last Trade Price
58.10
Close Price
58.10
Change
4.40
Change (%)
8.19
345
Trading Code
SKTRIMS
Yesterday's Price
9.30
Last Trade Price
9.40
Close Price
9.40
Change
0.10
Change (%)
1.08
346
Trading Code
SONALIANSH
Yesterday's Price
228.70
Last Trade Price
233.90
Close Price
233.90
Change
5.20
Change (%)
2.27
347
Trading Code
SONALILIFE
Yesterday's Price
74.90
Last Trade Price
75.00
Close Price
75.00
Change
0.10
Change (%)
0.13
348
Trading Code
SONALIPAPR
Yesterday's Price
280.70
Last Trade Price
281.80
Close Price
281.80
Change
1.10
Change (%)
0.39
349
Trading Code
SONARBAINS
Yesterday's Price
29.00
Last Trade Price
29.50
Close Price
29.50
Change
0.50
Change (%)
1.72
350
Trading Code
SONARGAON
Yesterday's Price
38.40
Last Trade Price
37.50
Close Price
37.50
Change
-0.90
Change (%)
-2.34
351
Trading Code
SOUTHEASTB
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
352
Trading Code
SPCERAMICS
Yesterday's Price
20.90
Last Trade Price
20.30
Close Price
20.30
Change
-0.60
Change (%)
-2.87
353
Trading Code
SPCL
Yesterday's Price
50.60
Last Trade Price
48.90
Close Price
48.90
Change
-1.70
Change (%)
-3.36
354
Trading Code
SQUARETEXT
Yesterday's Price
57.00
Last Trade Price
56.40
Close Price
56.40
Change
-0.60
Change (%)
-1.05
355
Trading Code
SQURPHARMA
Yesterday's Price
222.60
Last Trade Price
224.10
Close Price
224.10
Change
1.50
Change (%)
0.67
356
Trading Code
SSSTEEL
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
5.50
Change
0.10
Change (%)
1.85
357
Trading Code
STANCERAM
Yesterday's Price
81.80
Last Trade Price
82.70
Close Price
82.70
Change
0.90
Change (%)
1.10
358
Trading Code
STANDARINS
Yesterday's Price
42.70
Last Trade Price
43.20
Close Price
43.20
Change
0.50
Change (%)
1.17
359
Trading Code
STANDBANKL
Yesterday's Price
6.40
Last Trade Price
6.50
Close Price
6.50
Change
0.10
Change (%)
1.56
360
Trading Code
STYLECRAFT
Yesterday's Price
81.40
Last Trade Price
81.70
Close Price
81.70
Change
0.30
Change (%)
0.37
361
Trading Code
SUMITPOWER
Yesterday's Price
15.10
Last Trade Price
15.00
Close Price
15.00
Change
-0.10
Change (%)
-0.66
362
Trading Code
SUNLIFEINS
Yesterday's Price
55.30
Last Trade Price
56.90
Close Price
56.90
Change
1.60
Change (%)
2.89
363
Trading Code
TAKAFULINS
Yesterday's Price
34.30
Last Trade Price
34.20
Close Price
34.20
Change
-0.10
Change (%)
-0.29
364
Trading Code
TALLUSPIN
Yesterday's Price
5.80
Last Trade Price
6.20
Close Price
6.20
Change
0.40
Change (%)
6.90
365
Trading Code
TAMIJTEX
Yesterday's Price
135.50
Last Trade Price
135.30
Close Price
135.30
Change
-0.20
Change (%)
-0.15
366
Trading Code
TECHNODRUG
Yesterday's Price
38.30
Last Trade Price
37.50
Close Price
37.50
Change
-0.80
Change (%)
-2.09
367
Trading Code
TILIL
Yesterday's Price
83.20
Last Trade Price
84.10
Close Price
84.10
Change
0.90
Change (%)
1.08
368
Trading Code
TITASGAS
Yesterday's Price
23.00
Last Trade Price
22.90
Close Price
22.90
Change
-0.10
Change (%)
-0.43
369
Trading Code
TOSRIFA
Yesterday's Price
20.90
Last Trade Price
21.30
Close Price
21.30
Change
0.40
Change (%)
1.91
370
Trading Code
TRUSTB1MF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.50
Change
0.10
Change (%)
2.94
371
Trading Code
TRUSTBANK
Yesterday's Price
19.00
Last Trade Price
19.00
Close Price
19.00
Change
0.00
Change (%)
0.00
372
Trading Code
TUNGHAI
Yesterday's Price
2.40
Last Trade Price
2.40
Close Price
2.40
Change
0.00
Change (%)
0.00
373
Trading Code
UCB
Yesterday's Price
9.80
Last Trade Price
9.80
Close Price
9.80
Change
0.00
Change (%)
0.00
374
Trading Code
UNILEVERCL
Yesterday's Price
2479.00
Last Trade Price
2469.30
Close Price
2469.30
Change
-9.70
Change (%)
-0.39
375
Trading Code
UNIONBANK
Yesterday's Price
2.40
Last Trade Price
2.40
Close Price
2.40
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONCAP
Yesterday's Price
4.40
Last Trade Price
4.70
Close Price
4.70
Change
0.30
Change (%)
6.82
377
Trading Code
UNIONINS
Yesterday's Price
37.30
Last Trade Price
37.30
Close Price
37.30
Change
0.00
Change (%)
0.00
378
Trading Code
UNIQUEHRL
Yesterday's Price
44.30
Last Trade Price
43.60
Close Price
43.60
Change
-0.70
Change (%)
-1.58
379
Trading Code
UNITEDFIN
Yesterday's Price
13.00
Last Trade Price
13.10
Close Price
13.10
Change
0.10
Change (%)
0.77
380
Trading Code
UNITEDINS
Yesterday's Price
43.40
Last Trade Price
43.30
Close Price
43.30
Change
-0.10
Change (%)
-0.23
381
Trading Code
UPGDCL
Yesterday's Price
147.20
Last Trade Price
148.00
Close Price
148.00
Change
0.80
Change (%)
0.54
382
Trading Code
USMANIAGL
Yesterday's Price
36.90
Last Trade Price
36.90
Close Price
37.10
Change
0.00
Change (%)
0.00
383
Trading Code
UTTARABANK
Yesterday's Price
21.30
Last Trade Price
21.30
Close Price
21.30
Change
0.00
Change (%)
0.00
384
Trading Code
UTTARAFIN
Yesterday's Price
14.70
Last Trade Price
14.90
Close Price
14.60
Change
0.20
Change (%)
1.36
385
Trading Code
VAMLBDMF1
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
386
Trading Code
VAMLRBBF
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
5.80
Change
0.10
Change (%)
1.72
387
Trading Code
VFSTDL
Yesterday's Price
8.00
Last Trade Price
8.20
Close Price
8.20
Change
0.20
Change (%)
2.50
388
Trading Code
WALTONHIL
Yesterday's Price
451.10
Last Trade Price
490.50
Close Price
490.50
Change
39.40
Change (%)
8.73
389
Trading Code
WATACHEM
Yesterday's Price
159.20
Last Trade Price
162.10
Close Price
162.10
Change
2.90
Change (%)
1.82
390
Trading Code
WMSHIPYARD
Yesterday's Price
8.30
Last Trade Price
8.60
Close Price
8.60
Change
0.30
Change (%)
3.61
391
Trading Code
YPL
Yesterday's Price
18.70
Last Trade Price
19.30
Close Price
19.30
Change
0.60
Change (%)
3.21
392
Trading Code
ZAHEENSPIN
Yesterday's Price
7.10
Last Trade Price
7.20
Close Price
7.20
Change
0.10
Change (%)
1.41
393
Trading Code
ZAHINTEX
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.80
Change
0.00
Change (%)
0.00
394
Trading Code
ZEALBANGLA
Yesterday's Price
90.00
Last Trade Price
93.10
Close Price
96.50
Change
3.10
Change (%)
3.44
Copyright © 2022 Biplob Group. All Rights Reserved