post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
2.90
Change
0.10
Change (%)
3.45
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.60
Last Trade Price
18.60
Close Price
18.60
Change
0.00
Change (%)
0.00
3
Trading Code
AAMRANET
Yesterday's Price
16.60
Last Trade Price
16.70
Close Price
16.70
Change
0.10
Change (%)
0.60
4
Trading Code
AAMRATECH
Yesterday's Price
13.30
Last Trade Price
13.20
Close Price
13.20
Change
-0.10
Change (%)
-0.75
5
Trading Code
ABB1STMF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
21.10
Last Trade Price
21.10
Close Price
21.10
Change
0.00
Change (%)
0.00
8
Trading Code
ACI
Yesterday's Price
185.20
Last Trade Price
185.50
Close Price
185.50
Change
0.30
Change (%)
0.16
9
Trading Code
ACIFORMULA
Yesterday's Price
139.60
Last Trade Price
138.80
Close Price
138.90
Change
-0.80
Change (%)
-0.57
10
Trading Code
ACMELAB
Yesterday's Price
76.70
Last Trade Price
76.50
Close Price
76.50
Change
-0.20
Change (%)
-0.26
11
Trading Code
ACMEPL
Yesterday's Price
24.00
Last Trade Price
23.70
Close Price
23.70
Change
-0.30
Change (%)
-1.25
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
61.70
Last Trade Price
61.80
Close Price
61.80
Change
0.10
Change (%)
0.16
14
Trading Code
ADVENT
Yesterday's Price
14.10
Last Trade Price
14.00
Close Price
14.00
Change
-0.10
Change (%)
-0.71
15
Trading Code
AFCAGRO
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
30.00
Last Trade Price
30.60
Close Price
30.60
Change
0.60
Change (%)
2.00
17
Trading Code
AGNISYSL
Yesterday's Price
26.80
Last Trade Price
27.20
Close Price
27.20
Change
0.40
Change (%)
1.49
18
Trading Code
AGRANINS
Yesterday's Price
24.10
Last Trade Price
23.90
Close Price
23.90
Change
-0.20
Change (%)
-0.83
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.00
Last Trade Price
3.90
Close Price
3.90
Change
-0.10
Change (%)
-2.50
20
Trading Code
AIL
Yesterday's Price
32.80
Last Trade Price
32.10
Close Price
32.10
Change
-0.70
Change (%)
-2.13
21
Trading Code
AL-HAJTEX
Yesterday's Price
94.40
Last Trade Price
96.80
Close Price
96.80
Change
2.40
Change (%)
2.54
22
Trading Code
ALARABANK
Yesterday's Price
14.00
Last Trade Price
14.10
Close Price
14.10
Change
0.10
Change (%)
0.71
23
Trading Code
ALIF
Yesterday's Price
5.40
Last Trade Price
5.30
Close Price
5.40
Change
-0.10
Change (%)
-1.85
24
Trading Code
ALLTEX
Yesterday's Price
17.20
Last Trade Price
17.70
Close Price
17.50
Change
0.50
Change (%)
2.91
25
Trading Code
AMANFEED
Yesterday's Price
31.70
Last Trade Price
31.50
Close Price
31.50
Change
-0.20
Change (%)
-0.63
26
Trading Code
AMBEEPHA
Yesterday's Price
779.80
Last Trade Price
779.80
Close Price
778.00
Change
0.00
Change (%)
0.00
27
Trading Code
AMCL(PRAN)
Yesterday's Price
217.10
Last Trade Price
215.70
Close Price
215.70
Change
-1.40
Change (%)
-0.64
28
Trading Code
ANLIMAYARN
Yesterday's Price
24.40
Last Trade Price
23.90
Close Price
23.90
Change
-0.50
Change (%)
-2.05
29
Trading Code
ANWARGALV
Yesterday's Price
99.00
Last Trade Price
100.20
Close Price
100.20
Change
1.20
Change (%)
1.21
30
Trading Code
AOL
Yesterday's Price
17.00
Last Trade Price
17.10
Close Price
17.10
Change
0.10
Change (%)
0.59
31
Trading Code
APEXFOODS
Yesterday's Price
279.50
Last Trade Price
279.20
Close Price
279.20
Change
-0.30
Change (%)
-0.11
32
Trading Code
APEXFOOT
Yesterday's Price
200.10
Last Trade Price
201.10
Close Price
201.10
Change
1.00
Change (%)
0.50
33
Trading Code
APEXSPINN
Yesterday's Price
318.30
Last Trade Price
325.00
Close Price
325.00
Change
6.70
Change (%)
2.10
34
Trading Code
APEXTANRY
Yesterday's Price
111.40
Last Trade Price
109.60
Close Price
109.60
Change
-1.80
Change (%)
-1.62
35
Trading Code
APOLOISPAT
Yesterday's Price
3.30
Last Trade Price
3.50
Close Price
3.50
Change
0.20
Change (%)
6.06
36
Trading Code
ARAMIT
Yesterday's Price
169.90
Last Trade Price
170.60
Close Price
170.60
Change
0.70
Change (%)
0.41
37
Trading Code
ARAMITCEM
Yesterday's Price
11.90
Last Trade Price
12.00
Close Price
12.00
Change
0.10
Change (%)
0.84
38
Trading Code
ARGONDENIM
Yesterday's Price
18.10
Last Trade Price
18.10
Close Price
18.10
Change
0.00
Change (%)
0.00
39
Trading Code
ASIAINS
Yesterday's Price
38.70
Last Trade Price
38.80
Close Price
38.80
Change
0.10
Change (%)
0.26
40
Trading Code
ASIAPACINS
Yesterday's Price
42.00
Last Trade Price
42.00
Close Price
42.00
Change
0.00
Change (%)
0.00
41
Trading Code
ASIATICLAB
Yesterday's Price
126.20
Last Trade Price
130.50
Close Price
130.50
Change
4.30
Change (%)
3.41
42
Trading Code
ATLASBANG
Yesterday's Price
72.10
Last Trade Price
72.50
Close Price
72.40
Change
0.40
Change (%)
0.55
43
Trading Code
AZIZPIPES
Yesterday's Price
63.50
Last Trade Price
64.30
Close Price
64.30
Change
0.80
Change (%)
1.26
44
Trading Code
BANGAS
Yesterday's Price
132.70
Last Trade Price
133.90
Close Price
133.90
Change
1.20
Change (%)
0.90
45
Trading Code
BANKASIA
Yesterday's Price
17.80
Last Trade Price
17.80
Close Price
17.80
Change
0.00
Change (%)
0.00
46
Trading Code
BARKAPOWER
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.20
Change
0.00
Change (%)
0.00
47
Trading Code
BATASHOE
Yesterday's Price
853.50
Last Trade Price
852.00
Close Price
854.80
Change
-1.50
Change (%)
-0.18
48
Trading Code
BATBC
Yesterday's Price
212.90
Last Trade Price
211.50
Close Price
211.50
Change
-1.40
Change (%)
-0.66
49
Trading Code
BAYLEASING
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
50
Trading Code
BBS
Yesterday's Price
13.10
Last Trade Price
12.90
Close Price
12.90
Change
-0.20
Change (%)
-1.53
51
Trading Code
BBSCABLES
Yesterday's Price
23.50
Last Trade Price
24.60
Close Price
24.60
Change
1.10
Change (%)
4.68
52
Trading Code
BDAUTOCA
Yesterday's Price
217.20
Last Trade Price
219.80
Close Price
219.80
Change
2.60
Change (%)
1.20
53
Trading Code
BDCOM
Yesterday's Price
28.70
Last Trade Price
28.70
Close Price
28.70
Change
0.00
Change (%)
0.00
54
Trading Code
BDFINANCE
Yesterday's Price
11.10
Last Trade Price
11.20
Close Price
11.20
Change
0.10
Change (%)
0.90
55
Trading Code
BDLAMPS
Yesterday's Price
181.20
Last Trade Price
188.80
Close Price
188.80
Change
7.60
Change (%)
4.19
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
13.20
Last Trade Price
13.10
Close Price
13.10
Change
-0.10
Change (%)
-0.76
58
Trading Code
BDTHAIFOOD
Yesterday's Price
23.80
Last Trade Price
25.00
Close Price
25.00
Change
1.20
Change (%)
5.04
59
Trading Code
BDWELDING
Yesterday's Price
15.60
Last Trade Price
15.80
Close Price
15.80
Change
0.20
Change (%)
1.28
60
Trading Code
BEACHHATCH
Yesterday's Price
30.50
Last Trade Price
30.10
Close Price
30.10
Change
-0.40
Change (%)
-1.31
61
Trading Code
BEACONPHAR
Yesterday's Price
102.00
Last Trade Price
101.70
Close Price
101.70
Change
-0.30
Change (%)
-0.29
62
Trading Code
BENGALWTL
Yesterday's Price
26.90
Last Trade Price
26.20
Close Price
26.20
Change
-0.70
Change (%)
-2.60
63
Trading Code
BERGERPBL
Yesterday's Price
1379.20
Last Trade Price
1379.40
Close Price
1379.40
Change
0.20
Change (%)
0.01
64
Trading Code
BESTHLDNG
Yesterday's Price
14.10
Last Trade Price
14.80
Close Price
14.80
Change
0.70
Change (%)
4.96
65
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
-
Close Price
110.10
Change
-
Change (%)
-
66
Trading Code
BGIC
Yesterday's Price
36.80
Last Trade Price
36.60
Close Price
36.60
Change
-0.20
Change (%)
-0.54
67
Trading Code
BIFC
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
68
Trading Code
BNICL
Yesterday's Price
89.40
Last Trade Price
91.70
Close Price
91.70
Change
2.30
Change (%)
2.57
69
Trading Code
BPML
Yesterday's Price
27.40
Last Trade Price
27.40
Close Price
27.40
Change
0.00
Change (%)
0.00
70
Trading Code
BPPL
Yesterday's Price
18.30
Last Trade Price
18.00
Close Price
18.00
Change
-0.30
Change (%)
-1.64
71
Trading Code
BRACBANK
Yesterday's Price
66.60
Last Trade Price
67.30
Close Price
67.30
Change
0.70
Change (%)
1.05
72
Trading Code
BSC
Yesterday's Price
103.20
Last Trade Price
103.00
Close Price
103.00
Change
-0.20
Change (%)
-0.19
73
Trading Code
BSCPLC
Yesterday's Price
143.80
Last Trade Price
141.90
Close Price
142.30
Change
-1.90
Change (%)
-1.32
74
Trading Code
BSRMLTD
Yesterday's Price
87.10
Last Trade Price
87.80
Close Price
87.50
Change
0.70
Change (%)
0.80
75
Trading Code
BSRMSTEEL
Yesterday's Price
72.10
Last Trade Price
72.00
Close Price
72.00
Change
-0.10
Change (%)
-0.14
76
Trading Code
BXPHARMA
Yesterday's Price
122.10
Last Trade Price
122.00
Close Price
122.00
Change
-0.10
Change (%)
-0.08
77
Trading Code
CAPITECGBF
Yesterday's Price
6.90
Last Trade Price
7.00
Close Price
7.00
Change
0.10
Change (%)
1.45
78
Trading Code
CAPMBDBLMF
Yesterday's Price
11.50
Last Trade Price
11.30
Close Price
11.30
Change
-0.20
Change (%)
-1.74
79
Trading Code
CAPMIBBLMF
Yesterday's Price
9.20
Last Trade Price
9.00
Close Price
9.00
Change
-0.20
Change (%)
-2.17
80
Trading Code
CENTRALINS
Yesterday's Price
40.40
Last Trade Price
40.50
Close Price
40.50
Change
0.10
Change (%)
0.25
81
Trading Code
CENTRALPHL
Yesterday's Price
8.70
Last Trade Price
8.80
Close Price
8.80
Change
0.10
Change (%)
1.15
82
Trading Code
CITYBANK
Yesterday's Price
28.80
Last Trade Price
28.70
Close Price
28.70
Change
-0.10
Change (%)
-0.35
83
Trading Code
CITYGENINS
Yesterday's Price
105.00
Last Trade Price
105.70
Close Price
106.00
Change
0.70
Change (%)
0.67
84
Trading Code
CLICL
Yesterday's Price
54.30
Last Trade Price
54.70
Close Price
54.70
Change
0.40
Change (%)
0.74
85
Trading Code
CNATEX
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
86
Trading Code
CONFIDCEM
Yesterday's Price
62.00
Last Trade Price
62.30
Close Price
62.10
Change
0.30
Change (%)
0.48
87
Trading Code
CONTININS
Yesterday's Price
32.60
Last Trade Price
32.90
Close Price
32.90
Change
0.30
Change (%)
0.92
88
Trading Code
COPPERTECH
Yesterday's Price
27.30
Last Trade Price
27.50
Close Price
27.50
Change
0.20
Change (%)
0.73
89
Trading Code
CROWNCEMNT
Yesterday's Price
49.90
Last Trade Price
50.50
Close Price
50.50
Change
0.60
Change (%)
1.20
90
Trading Code
CRYSTALINS
Yesterday's Price
74.90
Last Trade Price
72.90
Close Price
72.90
Change
-2.00
Change (%)
-2.67
91
Trading Code
CVOPRL
Yesterday's Price
162.60
Last Trade Price
161.90
Close Price
161.90
Change
-0.70
Change (%)
-0.43
92
Trading Code
DACCADYE
Yesterday's Price
15.00
Last Trade Price
15.20
Close Price
15.20
Change
0.20
Change (%)
1.33
93
Trading Code
DAFODILCOM
Yesterday's Price
125.80
Last Trade Price
136.70
Close Price
136.70
Change
10.90
Change (%)
8.66
94
Trading Code
DBH
Yesterday's Price
37.50
Last Trade Price
37.30
Close Price
37.30
Change
-0.20
Change (%)
-0.53
95
Trading Code
DBH1STMF
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
96
Trading Code
DELTALIFE
Yesterday's Price
74.70
Last Trade Price
74.90
Close Price
74.10
Change
0.20
Change (%)
0.27
97
Trading Code
DELTASPINN
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
6.80
Change
0.00
Change (%)
0.00
98
Trading Code
DESCO
Yesterday's Price
22.10
Last Trade Price
22.00
Close Price
21.90
Change
-0.10
Change (%)
-0.45
99
Trading Code
DESHBANDHU
Yesterday's Price
19.70
Last Trade Price
20.40
Close Price
20.40
Change
0.70
Change (%)
3.55
100
Trading Code
DGIC
Yesterday's Price
24.40
Last Trade Price
23.60
Close Price
23.60
Change
-0.80
Change (%)
-3.28
101
Trading Code
DHAKABANK
Yesterday's Price
11.30
Last Trade Price
11.10
Close Price
11.10
Change
-0.20
Change (%)
-1.77
102
Trading Code
DHAKAINS
Yesterday's Price
40.60
Last Trade Price
41.10
Close Price
41.10
Change
0.50
Change (%)
1.23
103
Trading Code
DOMINAGE
Yesterday's Price
75.10
Last Trade Price
76.10
Close Price
76.10
Change
1.00
Change (%)
1.33
104
Trading Code
DOREENPWR
Yesterday's Price
29.40
Last Trade Price
29.20
Close Price
29.20
Change
-0.20
Change (%)
-0.68
105
Trading Code
DSHGARME
Yesterday's Price
119.90
Last Trade Price
121.00
Close Price
121.00
Change
1.10
Change (%)
0.92
106
Trading Code
DSSL
Yesterday's Price
9.40
Last Trade Price
9.40
Close Price
9.40
Change
0.00
Change (%)
0.00
107
Trading Code
DULAMIACOT
Yesterday's Price
142.10
Last Trade Price
142.10
Close Price
142.10
Change
0.00
Change (%)
0.00
108
Trading Code
DUTCHBANGL
Yesterday's Price
39.80
Last Trade Price
39.00
Close Price
39.00
Change
-0.80
Change (%)
-2.01
109
Trading Code
EASTERNINS
Yesterday's Price
57.00
Last Trade Price
56.20
Close Price
56.10
Change
-0.80
Change (%)
-1.40
110
Trading Code
EASTLAND
Yesterday's Price
25.70
Last Trade Price
25.50
Close Price
25.50
Change
-0.20
Change (%)
-0.78
111
Trading Code
EASTRNLUB
Yesterday's Price
1900.30
Last Trade Price
1941.20
Close Price
1937.00
Change
40.90
Change (%)
2.15
112
Trading Code
EBL
Yesterday's Price
25.10
Last Trade Price
24.80
Close Price
24.80
Change
-0.30
Change (%)
-1.20
113
Trading Code
EBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
114
Trading Code
EBLNRBMF
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.00
Change
0.10
Change (%)
3.33
115
Trading Code
ECABLES
Yesterday's Price
120.10
Last Trade Price
121.00
Close Price
120.10
Change
0.90
Change (%)
0.75
116
Trading Code
EGEN
Yesterday's Price
24.80
Last Trade Price
25.40
Close Price
25.40
Change
0.60
Change (%)
2.42
117
Trading Code
EHL
Yesterday's Price
83.40
Last Trade Price
84.00
Close Price
84.00
Change
0.60
Change (%)
0.72
118
Trading Code
EIL
Yesterday's Price
27.90
Last Trade Price
27.90
Close Price
27.90
Change
0.00
Change (%)
0.00
119
Trading Code
EMERALDOIL
Yesterday's Price
18.50
Last Trade Price
19.30
Close Price
19.30
Change
0.80
Change (%)
4.32
120
Trading Code
ENVOYTEX
Yesterday's Price
49.20
Last Trade Price
49.10
Close Price
49.10
Change
-0.10
Change (%)
-0.20
121
Trading Code
EPGL
Yesterday's Price
18.50
Last Trade Price
18.50
Close Price
18.50
Change
0.00
Change (%)
0.00
122
Trading Code
ESQUIRENIT
Yesterday's Price
23.40
Last Trade Price
23.30
Close Price
23.30
Change
-0.10
Change (%)
-0.43
123
Trading Code
ETL
Yesterday's Price
11.20
Last Trade Price
11.20
Close Price
11.20
Change
0.00
Change (%)
0.00
124
Trading Code
EXIM1STMF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.40
Change
0.10
Change (%)
2.94
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
2.90
Change
0.10
Change (%)
3.45
127
Trading Code
FARCHEM
Yesterday's Price
18.40
Last Trade Price
18.40
Close Price
18.40
Change
0.00
Change (%)
0.00
128
Trading Code
FAREASTFIN
Yesterday's Price
1.80
Last Trade Price
1.80
Close Price
1.70
Change
0.00
Change (%)
0.00
129
Trading Code
FAREASTLIF
Yesterday's Price
20.90
Last Trade Price
20.90
Close Price
20.90
Change
0.00
Change (%)
0.00
130
Trading Code
FASFIN
Yesterday's Price
1.80
Last Trade Price
1.80
Close Price
1.80
Change
0.00
Change (%)
0.00
131
Trading Code
FBFIF
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.00
Change
0.10
Change (%)
3.33
132
Trading Code
FEDERALINS
Yesterday's Price
25.10
Last Trade Price
24.80
Close Price
24.80
Change
-0.30
Change (%)
-1.20
133
Trading Code
FEKDIL
Yesterday's Price
14.30
Last Trade Price
14.30
Close Price
14.30
Change
0.00
Change (%)
0.00
134
Trading Code
FINEFOODS
Yesterday's Price
573.00
Last Trade Price
577.00
Close Price
577.00
Change
4.00
Change (%)
0.70
135
Trading Code
FIRSTFIN
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
13.60
Last Trade Price
13.50
Close Price
13.50
Change
-0.10
Change (%)
-0.74
138
Trading Code
FUWANGCER
Yesterday's Price
13.20
Last Trade Price
13.00
Close Price
13.00
Change
-0.20
Change (%)
-1.52
139
Trading Code
FUWANGFOOD
Yesterday's Price
10.50
Last Trade Price
10.60
Close Price
10.60
Change
0.10
Change (%)
0.95
140
Trading Code
GBBPOWER
Yesterday's Price
8.40
Last Trade Price
8.90
Close Price
8.90
Change
0.50
Change (%)
5.95
141
Trading Code
GEMINISEA
Yesterday's Price
112.10
Last Trade Price
113.00
Close Price
112.50
Change
0.90
Change (%)
0.80
142
Trading Code
GENEXIL
Yesterday's Price
27.10
Last Trade Price
27.30
Close Price
27.30
Change
0.20
Change (%)
0.74
143
Trading Code
GENNEXT
Yesterday's Price
3.00
Last Trade Price
3.20
Close Price
3.10
Change
0.20
Change (%)
6.67
144
Trading Code
GHAIL
Yesterday's Price
13.40
Last Trade Price
13.30
Close Price
13.30
Change
-0.10
Change (%)
-0.75
145
Trading Code
GHCL
Yesterday's Price
20.10
Last Trade Price
21.20
Close Price
21.20
Change
1.10
Change (%)
5.47
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
34.10
Last Trade Price
33.30
Close Price
33.50
Change
-0.80
Change (%)
-2.35
148
Trading Code
GOLDENSON
Yesterday's Price
15.10
Last Trade Price
15.10
Close Price
15.10
Change
0.00
Change (%)
0.00
149
Trading Code
GP
Yesterday's Price
241.00
Last Trade Price
241.00
Close Price
241.00
Change
0.00
Change (%)
0.00
150
Trading Code
GPHISPAT
Yesterday's Price
16.20
Last Trade Price
16.00
Close Price
15.90
Change
-0.20
Change (%)
-1.23
151
Trading Code
GQBALLPEN
Yesterday's Price
685.60
Last Trade Price
688.10
Close Price
688.10
Change
2.50
Change (%)
0.36
152
Trading Code
GRAMEENS2
Yesterday's Price
12.20
Last Trade Price
12.30
Close Price
12.20
Change
0.10
Change (%)
0.82
153
Trading Code
GREENDELMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.30
Change
0.00
Change (%)
0.00
154
Trading Code
GREENDELT
Yesterday's Price
58.90
Last Trade Price
59.00
Close Price
59.00
Change
0.10
Change (%)
0.17
155
Trading Code
GSPFINANCE
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
156
Trading Code
HAKKANIPUL
Yesterday's Price
77.80
Last Trade Price
77.60
Close Price
77.60
Change
-0.20
Change (%)
-0.26
157
Trading Code
HAMI
Yesterday's Price
179.40
Last Trade Price
177.30
Close Price
177.30
Change
-2.10
Change (%)
-1.17
158
Trading Code
HEIDELBCEM
Yesterday's Price
208.20
Last Trade Price
226.40
Close Price
226.40
Change
18.20
Change (%)
8.74
159
Trading Code
HFL
Yesterday's Price
17.40
Last Trade Price
17.00
Close Price
17.00
Change
-0.40
Change (%)
-2.30
160
Trading Code
HRTEX
Yesterday's Price
19.20
Last Trade Price
19.20
Close Price
19.20
Change
0.00
Change (%)
0.00
161
Trading Code
HWAWELLTEX
Yesterday's Price
42.20
Last Trade Price
41.90
Close Price
41.90
Change
-0.30
Change (%)
-0.71
162
Trading Code
IBNSINA
Yesterday's Price
310.00
Last Trade Price
314.20
Close Price
315.50
Change
4.20
Change (%)
1.35
163
Trading Code
IBP
Yesterday's Price
14.40
Last Trade Price
14.50
Close Price
14.50
Change
0.10
Change (%)
0.69
164
Trading Code
ICB
Yesterday's Price
41.20
Last Trade Price
43.40
Close Price
43.40
Change
2.20
Change (%)
5.34
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
166
Trading Code
ICBAGRANI1
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.00
Last Trade Price
5.90
Close Price
6.00
Change
-0.10
Change (%)
-1.67
168
Trading Code
ICBEPMF1S1
Yesterday's Price
6.40
Last Trade Price
6.60
Close Price
6.60
Change
0.20
Change (%)
3.12
169
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.70
Close Price
2.60
Change
0.10
Change (%)
3.85
170
Trading Code
ICBSONALI1
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.90
Change
0.00
Change (%)
0.00
171
Trading Code
ICICL
Yesterday's Price
28.00
Last Trade Price
28.30
Close Price
28.30
Change
0.30
Change (%)
1.07
172
Trading Code
IDLC
Yesterday's Price
37.40
Last Trade Price
37.40
Close Price
37.40
Change
0.00
Change (%)
0.00
173
Trading Code
IFADAUTOS
Yesterday's Price
24.40
Last Trade Price
24.00
Close Price
24.00
Change
-0.40
Change (%)
-1.64
174
Trading Code
IFIC
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC1STMF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.40
Change
0.10
Change (%)
2.94
176
Trading Code
IFILISLMF1
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
177
Trading Code
ILFSL
Yesterday's Price
1.80
Last Trade Price
1.80
Close Price
1.80
Change
0.00
Change (%)
0.00
178
Trading Code
INDEXAGRO
Yesterday's Price
72.10
Last Trade Price
72.20
Close Price
72.20
Change
0.10
Change (%)
0.14
179
Trading Code
INTECH
Yesterday's Price
36.30
Last Trade Price
36.70
Close Price
36.70
Change
0.40
Change (%)
1.10
180
Trading Code
INTRACO
Yesterday's Price
18.30
Last Trade Price
18.00
Close Price
18.00
Change
-0.30
Change (%)
-1.64
181
Trading Code
IPDC
Yesterday's Price
19.10
Last Trade Price
18.90
Close Price
18.90
Change
-0.20
Change (%)
-1.05
182
Trading Code
ISLAMIBANK
Yesterday's Price
32.60
Last Trade Price
32.60
Close Price
32.60
Change
0.00
Change (%)
0.00
183
Trading Code
ISLAMICFIN
Yesterday's Price
10.60
Last Trade Price
10.70
Close Price
10.60
Change
0.10
Change (%)
0.94
184
Trading Code
ISLAMIINS
Yesterday's Price
50.50
Last Trade Price
52.60
Close Price
52.60
Change
2.10
Change (%)
4.16
185
Trading Code
ISNLTD
Yesterday's Price
59.50
Last Trade Price
61.70
Close Price
61.70
Change
2.20
Change (%)
3.70
186
Trading Code
ITC
Yesterday's Price
39.70
Last Trade Price
41.40
Close Price
41.40
Change
1.70
Change (%)
4.28
187
Trading Code
JAMUNABANK
Yesterday's Price
25.50
Last Trade Price
25.50
Close Price
25.50
Change
0.00
Change (%)
0.00
188
Trading Code
JAMUNAOIL
Yesterday's Price
167.60
Last Trade Price
168.50
Close Price
168.50
Change
0.90
Change (%)
0.54
189
Trading Code
JANATAINS
Yesterday's Price
34.20
Last Trade Price
34.00
Close Price
34.00
Change
-0.20
Change (%)
-0.58
190
Trading Code
JHRML
Yesterday's Price
49.10
Last Trade Price
48.80
Close Price
48.80
Change
-0.30
Change (%)
-0.61
191
Trading Code
JMISMDL
Yesterday's Price
122.70
Last Trade Price
122.50
Close Price
122.50
Change
-0.20
Change (%)
-0.16
192
Trading Code
JUTESPINN
Yesterday's Price
221.70
Last Trade Price
223.60
Close Price
224.10
Change
1.90
Change (%)
0.86
193
Trading Code
KARNAPHULI
Yesterday's Price
34.00
Last Trade Price
33.50
Close Price
33.50
Change
-0.50
Change (%)
-1.47
194
Trading Code
KBPPWBIL
Yesterday's Price
48.90
Last Trade Price
48.20
Close Price
48.20
Change
-0.70
Change (%)
-1.43
195
Trading Code
KDSALTD
Yesterday's Price
50.60
Last Trade Price
49.60
Close Price
49.60
Change
-1.00
Change (%)
-1.98
196
Trading Code
KEYACOSMET
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
4.70
Change
0.10
Change (%)
2.17
197
Trading Code
KOHINOOR
Yesterday's Price
505.30
Last Trade Price
507.30
Close Price
507.30
Change
2.00
Change (%)
0.40
198
Trading Code
KPCL
Yesterday's Price
10.70
Last Trade Price
10.70
Close Price
10.70
Change
0.00
Change (%)
0.00
199
Trading Code
KPPL
Yesterday's Price
15.10
Last Trade Price
15.40
Close Price
15.40
Change
0.30
Change (%)
1.99
200
Trading Code
KTL
Yesterday's Price
9.30
Last Trade Price
9.30
Close Price
9.30
Change
0.00
Change (%)
0.00
201
Trading Code
LANKABAFIN
Yesterday's Price
13.20
Last Trade Price
12.90
Close Price
12.90
Change
-0.30
Change (%)
-2.27
202
Trading Code
LEGACYFOOT
Yesterday's Price
67.70
Last Trade Price
71.30
Close Price
71.30
Change
3.60
Change (%)
5.32
203
Trading Code
LHB
Yesterday's Price
51.00
Last Trade Price
51.30
Close Price
51.30
Change
0.30
Change (%)
0.59
204
Trading Code
LIBRAINFU
Yesterday's Price
625.90
Last Trade Price
625.40
Close Price
625.40
Change
-0.50
Change (%)
-0.08
205
Trading Code
LINDEBD
Yesterday's Price
655.00
Last Trade Price
654.90
Close Price
654.90
Change
-0.10
Change (%)
-0.02
206
Trading Code
LOVELLO
Yesterday's Price
75.30
Last Trade Price
75.60
Close Price
75.60
Change
0.30
Change (%)
0.40
207
Trading Code
LRBDL
Yesterday's Price
10.80
Last Trade Price
10.60
Close Price
10.60
Change
-0.20
Change (%)
-1.85
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.20
Change
0.00
Change (%)
0.00
209
Trading Code
MAGURAPLEX
Yesterday's Price
82.40
Last Trade Price
82.80
Close Price
82.80
Change
0.40
Change (%)
0.49
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
211
Trading Code
MALEKSPIN
Yesterday's Price
28.10
Last Trade Price
28.60
Close Price
28.60
Change
0.50
Change (%)
1.78
212
Trading Code
MARICO
Yesterday's Price
2740.30
Last Trade Price
2759.90
Close Price
2759.90
Change
19.60
Change (%)
0.72
213
Trading Code
MATINSPINN
Yesterday's Price
47.20
Last Trade Price
48.00
Close Price
47.90
Change
0.80
Change (%)
1.69
214
Trading Code
MBL1STMF
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
215
Trading Code
MEGCONMILK
Yesterday's Price
40.20
Last Trade Price
39.10
Close Price
39.10
Change
-1.10
Change (%)
-2.74
216
Trading Code
MEGHNACEM
Yesterday's Price
33.40
Last Trade Price
32.80
Close Price
33.20
Change
-0.60
Change (%)
-1.80
217
Trading Code
MEGHNAINS
Yesterday's Price
32.00
Last Trade Price
31.50
Close Price
31.50
Change
-0.50
Change (%)
-1.56
218
Trading Code
MEGHNALIFE
Yesterday's Price
56.10
Last Trade Price
55.60
Close Price
55.60
Change
-0.50
Change (%)
-0.89
219
Trading Code
MEGHNAPET
Yesterday's Price
70.50
Last Trade Price
68.60
Close Price
68.60
Change
-1.90
Change (%)
-2.70
220
Trading Code
MERCANBANK
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.80
Change
0.00
Change (%)
0.00
221
Trading Code
MERCINS
Yesterday's Price
29.40
Last Trade Price
29.30
Close Price
29.30
Change
-0.10
Change (%)
-0.34
222
Trading Code
METROSPIN
Yesterday's Price
9.10
Last Trade Price
9.40
Close Price
9.40
Change
0.30
Change (%)
3.30
223
Trading Code
MHSML
Yesterday's Price
23.50
Last Trade Price
22.50
Close Price
22.50
Change
-1.00
Change (%)
-4.26
224
Trading Code
MIDASFIN
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.50
Change
0.00
Change (%)
0.00
225
Trading Code
MIDLANDBNK
Yesterday's Price
14.80
Last Trade Price
14.90
Close Price
14.90
Change
0.10
Change (%)
0.68
226
Trading Code
MIRACLEIND
Yesterday's Price
27.50
Last Trade Price
28.10
Close Price
27.90
Change
0.60
Change (%)
2.18
227
Trading Code
MIRAKHTER
Yesterday's Price
44.10
Last Trade Price
43.90
Close Price
43.90
Change
-0.20
Change (%)
-0.45
228
Trading Code
MITHUNKNIT
Yesterday's Price
15.50
Last Trade Price
15.60
Close Price
15.20
Change
0.10
Change (%)
0.65
229
Trading Code
MJLBD
Yesterday's Price
89.10
Last Trade Price
89.30
Close Price
89.30
Change
0.20
Change (%)
0.22
230
Trading Code
MLDYEING
Yesterday's Price
9.50
Last Trade Price
9.40
Close Price
9.40
Change
-0.10
Change (%)
-1.05
231
Trading Code
MONNOAGML
Yesterday's Price
346.50
Last Trade Price
347.90
Close Price
347.90
Change
1.40
Change (%)
0.40
232
Trading Code
MONNOCERA
Yesterday's Price
96.90
Last Trade Price
96.70
Close Price
96.70
Change
-0.20
Change (%)
-0.21
233
Trading Code
MONNOFABR
Yesterday's Price
23.00
Last Trade Price
23.00
Close Price
23.00
Change
0.00
Change (%)
0.00
234
Trading Code
MONOSPOOL
Yesterday's Price
102.10
Last Trade Price
102.30
Close Price
102.30
Change
0.20
Change (%)
0.20
235
Trading Code
MPETROLEUM
Yesterday's Price
201.80
Last Trade Price
202.00
Close Price
202.00
Change
0.20
Change (%)
0.10
236
Trading Code
MTB
Yesterday's Price
11.70
Last Trade Price
11.70
Close Price
11.70
Change
0.00
Change (%)
0.00
237
Trading Code
NAHEEACP
Yesterday's Price
31.20
Last Trade Price
34.30
Close Price
34.30
Change
3.10
Change (%)
9.94
238
Trading Code
NATLIFEINS
Yesterday's Price
98.10
Last Trade Price
97.70
Close Price
97.70
Change
-0.40
Change (%)
-0.41
239
Trading Code
NAVANACNG
Yesterday's Price
20.70
Last Trade Price
21.10
Close Price
21.10
Change
0.40
Change (%)
1.93
240
Trading Code
NAVANAPHAR
Yesterday's Price
69.60
Last Trade Price
70.90
Close Price
70.90
Change
1.30
Change (%)
1.87
241
Trading Code
NBL
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
242
Trading Code
NCCBANK
Yesterday's Price
15.00
Last Trade Price
14.60
Close Price
14.60
Change
-0.40
Change (%)
-2.67
243
Trading Code
NCCBLMF1
Yesterday's Price
4.40
Last Trade Price
4.20
Close Price
4.20
Change
-0.20
Change (%)
-4.55
244
Trading Code
NEWLINE
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
245
Trading Code
NFML
Yesterday's Price
16.60
Last Trade Price
16.70
Close Price
16.70
Change
0.10
Change (%)
0.60
246
Trading Code
NHFIL
Yesterday's Price
24.20
Last Trade Price
24.00
Close Price
24.00
Change
-0.20
Change (%)
-0.83
247
Trading Code
NITOLINS
Yesterday's Price
31.60
Last Trade Price
31.60
Close Price
31.60
Change
0.00
Change (%)
0.00
248
Trading Code
NORTHERN
Yesterday's Price
112.80
Last Trade Price
110.80
Close Price
110.20
Change
-2.00
Change (%)
-1.77
249
Trading Code
NORTHRNINS
Yesterday's Price
36.20
Last Trade Price
36.20
Close Price
36.10
Change
0.00
Change (%)
0.00
250
Trading Code
NPOLYMER
Yesterday's Price
32.20
Last Trade Price
32.80
Close Price
32.80
Change
0.60
Change (%)
1.86
251
Trading Code
NRBBANK
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
252
Trading Code
NRBCBANK
Yesterday's Price
7.60
Last Trade Price
7.50
Close Price
7.50
Change
-0.10
Change (%)
-1.32
253
Trading Code
NTC
Yesterday's Price
153.00
Last Trade Price
155.00
Close Price
154.70
Change
2.00
Change (%)
1.31
254
Trading Code
NTLTUBES
Yesterday's Price
60.10
Last Trade Price
61.00
Close Price
61.00
Change
0.90
Change (%)
1.50
255
Trading Code
NURANI
Yesterday's Price
2.90
Last Trade Price
2.80
Close Price
2.80
Change
-0.10
Change (%)
-3.45
256
Trading Code
OAL
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
6.10
Change
0.10
Change (%)
1.69
257
Trading Code
OIMEX
Yesterday's Price
14.70
Last Trade Price
15.20
Close Price
15.20
Change
0.50
Change (%)
3.40
258
Trading Code
OLYMPIC
Yesterday's Price
143.00
Last Trade Price
143.00
Close Price
143.00
Change
0.00
Change (%)
0.00
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.50
Last Trade Price
7.70
Close Price
7.70
Change
0.20
Change (%)
2.67
260
Trading Code
ORIONINFU
Yesterday's Price
307.30
Last Trade Price
310.10
Close Price
310.10
Change
2.80
Change (%)
0.91
261
Trading Code
ORIONPHARM
Yesterday's Price
25.60
Last Trade Price
26.10
Close Price
26.10
Change
0.50
Change (%)
1.95
262
Trading Code
PADMALIFE
Yesterday's Price
17.80
Last Trade Price
17.90
Close Price
17.80
Change
0.10
Change (%)
0.56
263
Trading Code
PADMAOIL
Yesterday's Price
176.20
Last Trade Price
177.30
Close Price
177.50
Change
1.10
Change (%)
0.62
264
Trading Code
PARAMOUNT
Yesterday's Price
51.40
Last Trade Price
50.90
Close Price
50.90
Change
-0.50
Change (%)
-0.97
265
Trading Code
PDL
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
5.30
Change
0.10
Change (%)
1.92
266
Trading Code
PENINSULA
Yesterday's Price
22.80
Last Trade Price
22.80
Close Price
22.80
Change
0.00
Change (%)
0.00
267
Trading Code
PEOPLESINS
Yesterday's Price
50.20
Last Trade Price
50.30
Close Price
50.30
Change
0.10
Change (%)
0.20
268
Trading Code
PF1STMF
Yesterday's Price
7.60
Last Trade Price
7.90
Close Price
7.90
Change
0.30
Change (%)
3.95
269
Trading Code
PHARMAID
Yesterday's Price
585.40
Last Trade Price
580.30
Close Price
580.30
Change
-5.10
Change (%)
-0.87
270
Trading Code
PHENIXINS
Yesterday's Price
40.80
Last Trade Price
41.30
Close Price
40.90
Change
0.50
Change (%)
1.23
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.50
Last Trade Price
3.70
Close Price
3.60
Change
0.20
Change (%)
5.71
272
Trading Code
PHPMF1
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
60.20
Last Trade Price
59.40
Close Price
59.40
Change
-0.80
Change (%)
-1.33
274
Trading Code
PLFSL
Yesterday's Price
1.80
Last Trade Price
1.70
Close Price
1.70
Change
-0.10
Change (%)
-5.56
275
Trading Code
POPULAR1MF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
276
Trading Code
POPULARLIF
Yesterday's Price
54.40
Last Trade Price
55.90
Close Price
55.90
Change
1.50
Change (%)
2.76
277
Trading Code
POWERGRID
Yesterday's Price
33.40
Last Trade Price
32.90
Close Price
32.90
Change
-0.50
Change (%)
-1.50
278
Trading Code
PRAGATIINS
Yesterday's Price
71.70
Last Trade Price
71.00
Close Price
71.00
Change
-0.70
Change (%)
-0.98
279
Trading Code
PRAGATILIF
Yesterday's Price
180.50
Last Trade Price
181.60
Close Price
181.60
Change
1.10
Change (%)
0.61
280
Trading Code
PREMIERBAN
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
281
Trading Code
PREMIERCEM
Yesterday's Price
41.70
Last Trade Price
41.20
Close Price
41.20
Change
-0.50
Change (%)
-1.20
282
Trading Code
PREMIERLEA
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.70
Change
0.10
Change (%)
3.70
283
Trading Code
PRIME1ICBA
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
284
Trading Code
PRIMEBANK
Yesterday's Price
30.00
Last Trade Price
29.70
Close Price
29.70
Change
-0.30
Change (%)
-1.00
285
Trading Code
PRIMEFIN
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEINSUR
Yesterday's Price
37.50
Last Trade Price
37.40
Close Price
37.40
Change
-0.10
Change (%)
-0.27
287
Trading Code
PRIMELIFE
Yesterday's Price
43.50
Last Trade Price
43.00
Close Price
43.00
Change
-0.50
Change (%)
-1.15
288
Trading Code
PRIMETEX
Yesterday's Price
19.60
Last Trade Price
19.90
Close Price
19.90
Change
0.30
Change (%)
1.53
289
Trading Code
PROGRESLIF
Yesterday's Price
40.20
Last Trade Price
40.20
Close Price
40.20
Change
0.00
Change (%)
0.00
290
Trading Code
PROVATIINS
Yesterday's Price
42.20
Last Trade Price
42.70
Close Price
42.70
Change
0.50
Change (%)
1.18
291
Trading Code
PTL
Yesterday's Price
58.30
Last Trade Price
60.90
Close Price
60.50
Change
2.60
Change (%)
4.46
292
Trading Code
PUBALIBANK
Yesterday's Price
33.80
Last Trade Price
33.60
Close Price
33.60
Change
-0.20
Change (%)
-0.59
293
Trading Code
PURABIGEN
Yesterday's Price
29.80
Last Trade Price
29.40
Close Price
29.40
Change
-0.40
Change (%)
-1.34
294
Trading Code
QUASEMIND
Yesterday's Price
43.00
Last Trade Price
43.00
Close Price
43.00
Change
0.00
Change (%)
0.00
295
Trading Code
QUEENSOUTH
Yesterday's Price
12.70
Last Trade Price
12.80
Close Price
12.80
Change
0.10
Change (%)
0.79
296
Trading Code
RAHIMAFOOD
Yesterday's Price
99.70
Last Trade Price
105.80
Close Price
105.80
Change
6.10
Change (%)
6.12
297
Trading Code
RAHIMTEXT
Yesterday's Price
191.90
Last Trade Price
192.40
Close Price
192.40
Change
0.50
Change (%)
0.26
298
Trading Code
RAKCERAMIC
Yesterday's Price
24.30
Last Trade Price
24.30
Close Price
24.30
Change
0.00
Change (%)
0.00
299
Trading Code
RANFOUNDRY
Yesterday's Price
152.30
Last Trade Price
156.80
Close Price
155.50
Change
4.50
Change (%)
2.95
300
Trading Code
RDFOOD
Yesterday's Price
31.80
Last Trade Price
30.60
Close Price
30.60
Change
-1.20
Change (%)
-3.77
301
Trading Code
RECKITTBEN
Yesterday's Price
3264.40
Last Trade Price
3282.00
Close Price
3282.00
Change
17.60
Change (%)
0.54
302
Trading Code
REGENTTEX
Yesterday's Price
5.00
Last Trade Price
5.30
Close Price
5.30
Change
0.30
Change (%)
6.00
303
Trading Code
RELIANCE1
Yesterday's Price
10.40
Last Trade Price
10.30
Close Price
10.30
Change
-0.10
Change (%)
-0.96
304
Trading Code
RELIANCINS
Yesterday's Price
91.30
Last Trade Price
89.60
Close Price
89.60
Change
-1.70
Change (%)
-1.86
305
Trading Code
RENATA
Yesterday's Price
409.70
Last Trade Price
414.00
Close Price
414.00
Change
4.30
Change (%)
1.05
306
Trading Code
RENWICKJA
Yesterday's Price
513.50
Last Trade Price
505.10
Close Price
505.10
Change
-8.40
Change (%)
-1.64
307
Trading Code
REPUBLIC
Yesterday's Price
34.10
Last Trade Price
33.10
Close Price
33.30
Change
-1.00
Change (%)
-2.93
308
Trading Code
RINGSHINE
Yesterday's Price
3.50
Last Trade Price
3.70
Close Price
3.70
Change
0.20
Change (%)
5.71
309
Trading Code
ROBI
Yesterday's Price
29.80
Last Trade Price
30.20
Close Price
30.20
Change
0.40
Change (%)
1.34
310
Trading Code
RSRMSTEEL
Yesterday's Price
7.70
Last Trade Price
8.20
Close Price
8.20
Change
0.50
Change (%)
6.49
311
Trading Code
RUNNERAUTO
Yesterday's Price
40.60
Last Trade Price
40.60
Close Price
40.60
Change
0.00
Change (%)
0.00
312
Trading Code
RUPALIBANK
Yesterday's Price
16.20
Last Trade Price
16.20
Close Price
16.20
Change
0.00
Change (%)
0.00
313
Trading Code
RUPALIINS
Yesterday's Price
28.00
Last Trade Price
27.30
Close Price
27.30
Change
-0.70
Change (%)
-2.50
314
Trading Code
RUPALILIFE
Yesterday's Price
87.00
Last Trade Price
86.60
Close Price
86.60
Change
-0.40
Change (%)
-0.46
315
Trading Code
SAFKOSPINN
Yesterday's Price
23.10
Last Trade Price
23.00
Close Price
23.00
Change
-0.10
Change (%)
-0.43
316
Trading Code
SAIFPOWER
Yesterday's Price
6.10
Last Trade Price
6.10
Close Price
6.10
Change
0.00
Change (%)
0.00
317
Trading Code
SAIHAMCOT
Yesterday's Price
19.00
Last Trade Price
18.90
Close Price
18.90
Change
-0.10
Change (%)
-0.53
318
Trading Code
SAIHAMTEX
Yesterday's Price
17.50
Last Trade Price
17.60
Close Price
17.60
Change
0.10
Change (%)
0.57
319
Trading Code
SALAMCRST
Yesterday's Price
14.90
Last Trade Price
15.20
Close Price
15.20
Change
0.30
Change (%)
2.01
320
Trading Code
SALVO
Yesterday's Price
37.70
Last Trade Price
37.70
Close Price
37.70
Change
0.00
Change (%)
0.00
321
Trading Code
SAMATALETH
Yesterday's Price
106.20
Last Trade Price
106.50
Close Price
106.50
Change
0.30
Change (%)
0.28
322
Trading Code
SAMORITA
Yesterday's Price
68.80
Last Trade Price
70.00
Close Price
70.00
Change
1.20
Change (%)
1.74
323
Trading Code
SANDHANINS
Yesterday's Price
23.70
Last Trade Price
23.80
Close Price
23.80
Change
0.10
Change (%)
0.42
324
Trading Code
SAPORTL
Yesterday's Price
46.10
Last Trade Price
46.10
Close Price
46.10
Change
0.00
Change (%)
0.00
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
327
Trading Code
SEAPEARL
Yesterday's Price
35.60
Last Trade Price
35.40
Close Price
35.40
Change
-0.20
Change (%)
-0.56
328
Trading Code
SEMLFBSLGF
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
5.40
Change
0.10
Change (%)
1.85
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
6.20
Change
0.10
Change (%)
1.64
330
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
331
Trading Code
SHAHJABANK
Yesterday's Price
16.10
Last Trade Price
16.00
Close Price
16.00
Change
-0.10
Change (%)
-0.62
332
Trading Code
SHARPIND
Yesterday's Price
16.90
Last Trade Price
17.00
Close Price
17.00
Change
0.10
Change (%)
0.59
333
Trading Code
SHASHADNIM
Yesterday's Price
21.20
Last Trade Price
21.60
Close Price
21.60
Change
0.40
Change (%)
1.89
334
Trading Code
SHEPHERD
Yesterday's Price
15.40
Last Trade Price
16.00
Close Price
16.00
Change
0.60
Change (%)
3.90
335
Trading Code
SHURWID
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
336
Trading Code
SHYAMPSUG
Yesterday's Price
143.60
Last Trade Price
148.00
Close Price
146.70
Change
4.40
Change (%)
3.06
337
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
338
Trading Code
SICL
Yesterday's Price
37.70
Last Trade Price
37.40
Close Price
37.40
Change
-0.30
Change (%)
-0.80
339
Trading Code
SILCOPHL
Yesterday's Price
16.20
Last Trade Price
16.20
Close Price
16.20
Change
0.00
Change (%)
0.00
340
Trading Code
SILVAPHL
Yesterday's Price
12.30
Last Trade Price
12.20
Close Price
12.20
Change
-0.10
Change (%)
-0.81
341
Trading Code
SIMTEX
Yesterday's Price
24.30
Last Trade Price
24.20
Close Price
24.20
Change
-0.10
Change (%)
-0.41
342
Trading Code
SINGERBD
Yesterday's Price
80.30
Last Trade Price
81.00
Close Price
81.00
Change
0.70
Change (%)
0.87
343
Trading Code
SINOBANGLA
Yesterday's Price
54.30
Last Trade Price
53.70
Close Price
53.70
Change
-0.60
Change (%)
-1.10
344
Trading Code
SKTRIMS
Yesterday's Price
12.80
Last Trade Price
12.50
Close Price
12.50
Change
-0.30
Change (%)
-2.34
345
Trading Code
SONALIANSH
Yesterday's Price
190.60
Last Trade Price
195.80
Close Price
195.80
Change
5.20
Change (%)
2.73
346
Trading Code
SONALILIFE
Yesterday's Price
75.00
Last Trade Price
75.20
Close Price
75.20
Change
0.20
Change (%)
0.27
347
Trading Code
SONALIPAPR
Yesterday's Price
222.10
Last Trade Price
225.30
Close Price
225.30
Change
3.20
Change (%)
1.44
348
Trading Code
SONARBAINS
Yesterday's Price
44.30
Last Trade Price
44.10
Close Price
44.10
Change
-0.20
Change (%)
-0.45
349
Trading Code
SONARGAON
Yesterday's Price
44.90
Last Trade Price
45.00
Close Price
45.00
Change
0.10
Change (%)
0.22
350
Trading Code
SOUTHEASTB
Yesterday's Price
9.80
Last Trade Price
9.70
Close Price
9.70
Change
-0.10
Change (%)
-1.02
351
Trading Code
SPCERAMICS
Yesterday's Price
22.80
Last Trade Price
23.40
Close Price
23.40
Change
0.60
Change (%)
2.63
352
Trading Code
SPCL
Yesterday's Price
54.70
Last Trade Price
54.50
Close Price
54.50
Change
-0.20
Change (%)
-0.37
353
Trading Code
SQUARETEXT
Yesterday's Price
45.60
Last Trade Price
46.10
Close Price
46.10
Change
0.50
Change (%)
1.10
354
Trading Code
SQURPHARMA
Yesterday's Price
212.30
Last Trade Price
211.80
Close Price
211.80
Change
-0.50
Change (%)
-0.24
355
Trading Code
SSSTEEL
Yesterday's Price
4.80
Last Trade Price
5.00
Close Price
4.90
Change
0.20
Change (%)
4.17
356
Trading Code
STANCERAM
Yesterday's Price
71.90
Last Trade Price
74.00
Close Price
74.00
Change
2.10
Change (%)
2.92
357
Trading Code
STANDARINS
Yesterday's Price
47.80
Last Trade Price
-
Close Price
47.80
Change
-
Change (%)
-
358
Trading Code
STANDBANKL
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
359
Trading Code
STYLECRAFT
Yesterday's Price
51.00
Last Trade Price
51.20
Close Price
51.00
Change
0.20
Change (%)
0.39
360
Trading Code
SUMITPOWER
Yesterday's Price
14.00
Last Trade Price
13.90
Close Price
13.90
Change
-0.10
Change (%)
-0.71
361
Trading Code
SUNLIFEINS
Yesterday's Price
68.30
Last Trade Price
70.10
Close Price
70.10
Change
1.80
Change (%)
2.64
362
Trading Code
TAKAFULINS
Yesterday's Price
34.60
Last Trade Price
34.60
Close Price
34.60
Change
0.00
Change (%)
0.00
363
Trading Code
TALLUSPIN
Yesterday's Price
8.50
Last Trade Price
8.50
Close Price
8.50
Change
0.00
Change (%)
0.00
364
Trading Code
TAMIJTEX
Yesterday's Price
117.40
Last Trade Price
121.80
Close Price
121.80
Change
4.40
Change (%)
3.75
365
Trading Code
TECHNODRUG
Yesterday's Price
45.10
Last Trade Price
44.80
Close Price
44.80
Change
-0.30
Change (%)
-0.67
366
Trading Code
TILIL
Yesterday's Price
46.40
Last Trade Price
46.30
Close Price
46.30
Change
-0.10
Change (%)
-0.22
367
Trading Code
TITASGAS
Yesterday's Price
16.00
Last Trade Price
16.20
Close Price
16.20
Change
0.20
Change (%)
1.25
368
Trading Code
TOSRIFA
Yesterday's Price
18.90
Last Trade Price
19.60
Close Price
19.60
Change
0.70
Change (%)
3.70
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTBANK
Yesterday's Price
15.70
Last Trade Price
15.60
Close Price
15.60
Change
-0.10
Change (%)
-0.64
371
Trading Code
TUNGHAI
Yesterday's Price
3.00
Last Trade Price
2.90
Close Price
2.90
Change
-0.10
Change (%)
-3.33
372
Trading Code
UCB
Yesterday's Price
8.80
Last Trade Price
8.80
Close Price
8.80
Change
0.00
Change (%)
0.00
373
Trading Code
UNILEVERCL
Yesterday's Price
2041.60
Last Trade Price
2036.00
Close Price
2037.40
Change
-5.60
Change (%)
-0.27
374
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
375
Trading Code
UNIONCAP
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONINS
Yesterday's Price
39.60
Last Trade Price
38.80
Close Price
38.80
Change
-0.80
Change (%)
-2.02
377
Trading Code
UNIQUEHRL
Yesterday's Price
38.20
Last Trade Price
38.30
Close Price
38.30
Change
0.10
Change (%)
0.26
378
Trading Code
UNITEDFIN
Yesterday's Price
12.20
Last Trade Price
12.00
Close Price
12.00
Change
-0.20
Change (%)
-1.64
379
Trading Code
UNITEDINS
Yesterday's Price
41.90
Last Trade Price
41.50
Close Price
41.50
Change
-0.40
Change (%)
-0.95
380
Trading Code
UPGDCL
Yesterday's Price
118.10
Last Trade Price
117.70
Close Price
117.70
Change
-0.40
Change (%)
-0.34
381
Trading Code
USMANIAGL
Yesterday's Price
36.40
Last Trade Price
37.90
Close Price
37.60
Change
1.50
Change (%)
4.12
382
Trading Code
UTTARABANK
Yesterday's Price
21.10
Last Trade Price
21.00
Close Price
21.00
Change
-0.10
Change (%)
-0.47
383
Trading Code
UTTARAFIN
Yesterday's Price
12.30
Last Trade Price
12.50
Close Price
12.50
Change
0.20
Change (%)
1.63
384
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
385
Trading Code
VAMLRBBF
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
386
Trading Code
VFSTDL
Yesterday's Price
14.90
Last Trade Price
15.40
Close Price
15.40
Change
0.50
Change (%)
3.36
387
Trading Code
WALTONHIL
Yesterday's Price
364.70
Last Trade Price
362.30
Close Price
362.30
Change
-2.40
Change (%)
-0.66
388
Trading Code
WATACHEM
Yesterday's Price
133.50
Last Trade Price
135.60
Close Price
135.60
Change
2.10
Change (%)
1.57
389
Trading Code
WMSHIPYARD
Yesterday's Price
8.60
Last Trade Price
8.70
Close Price
8.70
Change
0.10
Change (%)
1.16
390
Trading Code
YPL
Yesterday's Price
24.90
Last Trade Price
25.50
Close Price
25.50
Change
0.60
Change (%)
2.41
391
Trading Code
ZAHEENSPIN
Yesterday's Price
5.60
Last Trade Price
5.70
Close Price
5.60
Change
0.10
Change (%)
1.79
392
Trading Code
ZAHINTEX
Yesterday's Price
8.20
Last Trade Price
8.30
Close Price
8.30
Change
0.10
Change (%)
1.22
393
Trading Code
ZEALBANGLA
Yesterday's Price
121.70
Last Trade Price
123.90
Close Price
123.80
Change
2.20
Change (%)
1.81
Copyright © 2022 Biplob Group. All Rights Reserved