post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
2.90
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
20.90
Last Trade Price
20.20
Close Price
20.20
Change
-0.70
Change (%)
-3.35
3
Trading Code
AAMRANET
Yesterday's Price
19.00
Last Trade Price
19.40
Close Price
19.40
Change
0.40
Change (%)
2.11
4
Trading Code
AAMRATECH
Yesterday's Price
12.40
Last Trade Price
12.10
Close Price
12.20
Change
-0.30
Change (%)
-2.42
5
Trading Code
ABB1STMF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
17.90
Change
-0.10
Change (%)
-0.56
8
Trading Code
ACI
Yesterday's Price
167.90
Last Trade Price
165.50
Close Price
165.80
Change
-2.40
Change (%)
-1.43
9
Trading Code
ACIFORMULA
Yesterday's Price
130.70
Last Trade Price
130.00
Close Price
130.00
Change
-0.70
Change (%)
-0.54
10
Trading Code
ACMELAB
Yesterday's Price
75.30
Last Trade Price
75.30
Close Price
75.10
Change
0.00
Change (%)
0.00
11
Trading Code
ACMEPL
Yesterday's Price
14.50
Last Trade Price
14.40
Close Price
14.40
Change
-0.10
Change (%)
-0.69
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.90
Last Trade Price
7.90
Close Price
7.90
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
62.00
Last Trade Price
63.80
Close Price
63.80
Change
1.80
Change (%)
2.90
14
Trading Code
ADVENT
Yesterday's Price
14.80
Last Trade Price
14.90
Close Price
14.90
Change
0.10
Change (%)
0.68
15
Trading Code
AFCAGRO
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
6.70
Change
-0.10
Change (%)
-1.47
16
Trading Code
AFTABAUTO
Yesterday's Price
34.30
Last Trade Price
34.80
Close Price
34.80
Change
0.50
Change (%)
1.46
17
Trading Code
AGNISYSL
Yesterday's Price
23.90
Last Trade Price
23.80
Close Price
23.80
Change
-0.10
Change (%)
-0.42
18
Trading Code
AGRANINS
Yesterday's Price
27.00
Last Trade Price
27.80
Close Price
27.40
Change
0.80
Change (%)
2.96
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
4.10
Change
-0.10
Change (%)
-2.38
20
Trading Code
AIL
Yesterday's Price
47.20
Last Trade Price
47.30
Close Price
47.30
Change
0.10
Change (%)
0.21
21
Trading Code
AL-HAJTEX
Yesterday's Price
126.60
Last Trade Price
130.30
Close Price
130.30
Change
3.70
Change (%)
2.92
22
Trading Code
ALARABANK
Yesterday's Price
16.40
Last Trade Price
16.30
Close Price
16.30
Change
-0.10
Change (%)
-0.61
23
Trading Code
ALIF
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.90
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
12.60
Last Trade Price
12.70
Close Price
13.00
Change
0.10
Change (%)
0.79
25
Trading Code
AMANFEED
Yesterday's Price
22.70
Last Trade Price
22.90
Close Price
22.80
Change
0.20
Change (%)
0.88
26
Trading Code
AMBEEPHA
Yesterday's Price
787.90
Last Trade Price
794.00
Close Price
798.30
Change
6.10
Change (%)
0.77
27
Trading Code
AMCL(PRAN)
Yesterday's Price
217.80
Last Trade Price
216.00
Close Price
215.20
Change
-1.80
Change (%)
-0.83
28
Trading Code
ANLIMAYARN
Yesterday's Price
20.10
Last Trade Price
20.40
Close Price
20.20
Change
0.30
Change (%)
1.49
29
Trading Code
ANWARGALV
Yesterday's Price
60.50
Last Trade Price
59.60
Close Price
59.60
Change
-0.90
Change (%)
-1.49
30
Trading Code
AOL
Yesterday's Price
14.40
Last Trade Price
14.60
Close Price
14.60
Change
0.20
Change (%)
1.39
31
Trading Code
APEXFOODS
Yesterday's Price
212.50
Last Trade Price
209.40
Close Price
208.70
Change
-3.10
Change (%)
-1.46
32
Trading Code
APEXFOOT
Yesterday's Price
261.20
Last Trade Price
259.60
Close Price
259.60
Change
-1.60
Change (%)
-0.61
33
Trading Code
APEXSPINN
Yesterday's Price
140.00
Last Trade Price
141.60
Close Price
141.60
Change
1.60
Change (%)
1.14
34
Trading Code
APEXTANRY
Yesterday's Price
60.10
Last Trade Price
60.00
Close Price
60.00
Change
-0.10
Change (%)
-0.17
35
Trading Code
APOLOISPAT
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.50
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
184.80
Last Trade Price
177.40
Close Price
177.40
Change
-7.40
Change (%)
-4.00
37
Trading Code
ARAMITCEM
Yesterday's Price
11.50
Last Trade Price
11.40
Close Price
11.10
Change
-0.10
Change (%)
-0.87
38
Trading Code
ARGONDENIM
Yesterday's Price
19.10
Last Trade Price
18.70
Close Price
18.70
Change
-0.40
Change (%)
-2.09
39
Trading Code
ASIAINS
Yesterday's Price
27.30
Last Trade Price
28.20
Close Price
28.20
Change
0.90
Change (%)
3.30
40
Trading Code
ASIAPACINS
Yesterday's Price
34.10
Last Trade Price
35.90
Close Price
35.50
Change
1.80
Change (%)
5.28
41
Trading Code
ASIATICLAB
Yesterday's Price
57.10
Last Trade Price
57.80
Close Price
57.80
Change
0.70
Change (%)
1.23
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
57.40
Last Trade Price
59.00
Close Price
58.60
Change
1.60
Change (%)
2.79
44
Trading Code
AZIZPIPES
Yesterday's Price
48.00
Last Trade Price
48.90
Close Price
48.10
Change
0.90
Change (%)
1.88
45
Trading Code
BANGAS
Yesterday's Price
106.60
Last Trade Price
105.50
Close Price
105.50
Change
-1.10
Change (%)
-1.03
46
Trading Code
BANKASIA
Yesterday's Price
17.00
Last Trade Price
17.40
Close Price
17.50
Change
0.40
Change (%)
2.35
47
Trading Code
BARKAPOWER
Yesterday's Price
7.40
Last Trade Price
7.50
Close Price
7.50
Change
0.10
Change (%)
1.35
48
Trading Code
BATASHOE
Yesterday's Price
874.40
Last Trade Price
875.00
Close Price
873.40
Change
0.60
Change (%)
0.07
49
Trading Code
BATBC
Yesterday's Price
252.80
Last Trade Price
254.40
Close Price
254.40
Change
1.60
Change (%)
0.63
50
Trading Code
BAYLEASING
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
3.80
Change
0.10
Change (%)
2.63
51
Trading Code
BBS
Yesterday's Price
10.20
Last Trade Price
10.10
Close Price
10.10
Change
-0.10
Change (%)
-0.98
52
Trading Code
BBSCABLES
Yesterday's Price
15.50
Last Trade Price
15.90
Close Price
15.80
Change
0.40
Change (%)
2.58
53
Trading Code
BDAUTOCA
Yesterday's Price
104.70
Last Trade Price
102.20
Close Price
102.20
Change
-2.50
Change (%)
-2.39
54
Trading Code
BDCOM
Yesterday's Price
24.00
Last Trade Price
23.90
Close Price
23.90
Change
-0.10
Change (%)
-0.42
55
Trading Code
BDFINANCE
Yesterday's Price
13.70
Last Trade Price
13.90
Close Price
13.90
Change
0.20
Change (%)
1.46
56
Trading Code
BDLAMPS
Yesterday's Price
141.00
Last Trade Price
135.60
Close Price
135.60
Change
-5.40
Change (%)
-3.83
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
11.00
Last Trade Price
10.80
Close Price
10.80
Change
-0.20
Change (%)
-1.82
59
Trading Code
BDTHAIFOOD
Yesterday's Price
12.50
Last Trade Price
12.50
Close Price
12.50
Change
0.00
Change (%)
0.00
60
Trading Code
BDWELDING
Yesterday's Price
8.90
Last Trade Price
8.90
Close Price
8.90
Change
0.00
Change (%)
0.00
61
Trading Code
BEACHHATCH
Yesterday's Price
46.80
Last Trade Price
46.30
Close Price
46.30
Change
-0.50
Change (%)
-1.07
62
Trading Code
BEACONPHAR
Yesterday's Price
106.40
Last Trade Price
105.10
Close Price
105.10
Change
-1.30
Change (%)
-1.22
63
Trading Code
BENGALWTL
Yesterday's Price
17.20
Last Trade Price
17.30
Close Price
17.30
Change
0.10
Change (%)
0.58
64
Trading Code
BERGERPBL
Yesterday's Price
1415.60
Last Trade Price
1421.00
Close Price
1421.00
Change
5.40
Change (%)
0.38
65
Trading Code
BESTHLDNG
Yesterday's Price
14.80
Last Trade Price
14.90
Close Price
14.90
Change
0.10
Change (%)
0.68
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
33.90
Last Trade Price
35.90
Close Price
35.90
Change
2.00
Change (%)
5.90
68
Trading Code
BIFC
Yesterday's Price
3.00
Last Trade Price
2.70
Close Price
2.70
Change
-0.30
Change (%)
-10.00
69
Trading Code
BNICL
Yesterday's Price
47.90
Last Trade Price
50.30
Close Price
50.30
Change
2.40
Change (%)
5.01
70
Trading Code
BPML
Yesterday's Price
30.80
Last Trade Price
29.90
Close Price
29.90
Change
-0.90
Change (%)
-2.92
71
Trading Code
BPPL
Yesterday's Price
12.20
Last Trade Price
12.30
Close Price
12.30
Change
0.10
Change (%)
0.82
72
Trading Code
BRACBANK
Yesterday's Price
68.30
Last Trade Price
68.60
Close Price
68.60
Change
0.30
Change (%)
0.44
73
Trading Code
BSC
Yesterday's Price
103.30
Last Trade Price
105.20
Close Price
105.20
Change
1.90
Change (%)
1.84
74
Trading Code
BSCPLC
Yesterday's Price
132.60
Last Trade Price
132.50
Close Price
132.30
Change
-0.10
Change (%)
-0.08
75
Trading Code
BSRMLTD
Yesterday's Price
84.20
Last Trade Price
83.90
Close Price
83.90
Change
-0.30
Change (%)
-0.36
76
Trading Code
BSRMSTEEL
Yesterday's Price
61.80
Last Trade Price
64.40
Close Price
64.40
Change
2.60
Change (%)
4.21
77
Trading Code
BXPHARMA
Yesterday's Price
111.20
Last Trade Price
110.70
Close Price
110.70
Change
-0.50
Change (%)
-0.45
78
Trading Code
CAPITECGBF
Yesterday's Price
7.50
Last Trade Price
7.70
Close Price
7.70
Change
0.20
Change (%)
2.67
79
Trading Code
CAPMBDBLMF
Yesterday's Price
10.00
Last Trade Price
9.80
Close Price
9.80
Change
-0.20
Change (%)
-2.00
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.40
Last Trade Price
8.20
Close Price
8.20
Change
-0.20
Change (%)
-2.38
81
Trading Code
CENTRALINS
Yesterday's Price
40.70
Last Trade Price
41.90
Close Price
41.50
Change
1.20
Change (%)
2.95
82
Trading Code
CENTRALPHL
Yesterday's Price
8.80
Last Trade Price
9.00
Close Price
9.00
Change
0.20
Change (%)
2.27
83
Trading Code
CITYBANK
Yesterday's Price
23.50
Last Trade Price
23.90
Close Price
23.80
Change
0.40
Change (%)
1.70
84
Trading Code
CITYGENINS
Yesterday's Price
71.50
Last Trade Price
71.50
Close Price
71.50
Change
0.00
Change (%)
0.00
85
Trading Code
CLICL
Yesterday's Price
53.50
Last Trade Price
53.20
Close Price
53.20
Change
-0.30
Change (%)
-0.56
86
Trading Code
CNATEX
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
87
Trading Code
CONFIDCEM
Yesterday's Price
53.30
Last Trade Price
54.00
Close Price
54.00
Change
0.70
Change (%)
1.31
88
Trading Code
CONTININS
Yesterday's Price
26.40
Last Trade Price
27.20
Close Price
26.90
Change
0.80
Change (%)
3.03
89
Trading Code
COPPERTECH
Yesterday's Price
18.30
Last Trade Price
17.90
Close Price
17.90
Change
-0.40
Change (%)
-2.19
90
Trading Code
CROWNCEMNT
Yesterday's Price
52.30
Last Trade Price
53.20
Close Price
54.00
Change
0.90
Change (%)
1.72
91
Trading Code
CRYSTALINS
Yesterday's Price
55.80
Last Trade Price
56.90
Close Price
56.90
Change
1.10
Change (%)
1.97
92
Trading Code
CVOPRL
Yesterday's Price
194.90
Last Trade Price
184.20
Close Price
184.20
Change
-10.70
Change (%)
-5.49
93
Trading Code
DACCADYE
Yesterday's Price
18.10
Last Trade Price
18.00
Close Price
18.00
Change
-0.10
Change (%)
-0.55
94
Trading Code
DAFODILCOM
Yesterday's Price
45.20
Last Trade Price
44.10
Close Price
44.10
Change
-1.10
Change (%)
-2.43
95
Trading Code
DBH
Yesterday's Price
36.30
Last Trade Price
36.20
Close Price
36.40
Change
-0.10
Change (%)
-0.28
96
Trading Code
DBH1STMF
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
6.00
Change
-0.10
Change (%)
-1.64
97
Trading Code
DELTALIFE
Yesterday's Price
76.30
Last Trade Price
76.90
Close Price
76.90
Change
0.60
Change (%)
0.79
98
Trading Code
DELTASPINN
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
20.10
Last Trade Price
19.60
Close Price
19.30
Change
-0.50
Change (%)
-2.49
100
Trading Code
DESHBANDHU
Yesterday's Price
18.40
Last Trade Price
17.40
Close Price
17.40
Change
-1.00
Change (%)
-5.43
101
Trading Code
DGIC
Yesterday's Price
21.70
Last Trade Price
21.80
Close Price
21.80
Change
0.10
Change (%)
0.46
102
Trading Code
DHAKABANK
Yesterday's Price
11.10
Last Trade Price
11.10
Close Price
11.10
Change
0.00
Change (%)
0.00
103
Trading Code
DHAKAINS
Yesterday's Price
39.50
Last Trade Price
40.80
Close Price
40.60
Change
1.30
Change (%)
3.29
104
Trading Code
DOMINAGE
Yesterday's Price
20.50
Last Trade Price
22.10
Close Price
22.10
Change
1.60
Change (%)
7.80
105
Trading Code
DOREENPWR
Yesterday's Price
26.40
Last Trade Price
26.00
Close Price
26.00
Change
-0.40
Change (%)
-1.52
106
Trading Code
DSHGARME
Yesterday's Price
105.20
Last Trade Price
101.30
Close Price
101.30
Change
-3.90
Change (%)
-3.71
107
Trading Code
DSSL
Yesterday's Price
9.50
Last Trade Price
9.40
Close Price
9.40
Change
-0.10
Change (%)
-1.05
108
Trading Code
DULAMIACOT
Yesterday's Price
138.00
Last Trade Price
137.70
Close Price
136.80
Change
-0.30
Change (%)
-0.22
109
Trading Code
DUTCHBANGL
Yesterday's Price
38.60
Last Trade Price
38.90
Close Price
38.80
Change
0.30
Change (%)
0.78
110
Trading Code
EASTERNINS
Yesterday's Price
53.50
Last Trade Price
54.30
Close Price
54.30
Change
0.80
Change (%)
1.50
111
Trading Code
EASTLAND
Yesterday's Price
20.60
Last Trade Price
21.20
Close Price
21.10
Change
0.60
Change (%)
2.91
112
Trading Code
EASTRNLUB
Yesterday's Price
2546.60
Last Trade Price
2511.00
Close Price
2511.00
Change
-35.60
Change (%)
-1.40
113
Trading Code
EBL
Yesterday's Price
22.50
Last Trade Price
23.00
Close Price
23.00
Change
0.50
Change (%)
2.22
114
Trading Code
EBL1STMF
Yesterday's Price
4.10
Last Trade Price
3.90
Close Price
4.00
Change
-0.20
Change (%)
-4.88
115
Trading Code
EBLNRBMF
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
2.90
Change
0.10
Change (%)
3.45
116
Trading Code
ECABLES
Yesterday's Price
116.50
Last Trade Price
118.00
Close Price
118.00
Change
1.50
Change (%)
1.29
117
Trading Code
EGEN
Yesterday's Price
21.30
Last Trade Price
21.70
Close Price
21.40
Change
0.40
Change (%)
1.88
118
Trading Code
EHL
Yesterday's Price
74.10
Last Trade Price
73.90
Close Price
73.90
Change
-0.20
Change (%)
-0.27
119
Trading Code
EIL
Yesterday's Price
31.10
Last Trade Price
31.30
Close Price
31.30
Change
0.20
Change (%)
0.64
120
Trading Code
EMERALDOIL
Yesterday's Price
14.10
Last Trade Price
14.90
Close Price
14.90
Change
0.80
Change (%)
5.67
121
Trading Code
ENVOYTEX
Yesterday's Price
56.00
Last Trade Price
54.60
Close Price
54.60
Change
-1.40
Change (%)
-2.50
122
Trading Code
EPGL
Yesterday's Price
15.90
Last Trade Price
16.00
Close Price
16.10
Change
0.10
Change (%)
0.63
123
Trading Code
ESQUIRENIT
Yesterday's Price
23.20
Last Trade Price
23.40
Close Price
23.40
Change
0.20
Change (%)
0.86
124
Trading Code
ETL
Yesterday's Price
8.90
Last Trade Price
9.00
Close Price
9.00
Change
0.10
Change (%)
1.12
125
Trading Code
EXIM1STMF
Yesterday's Price
3.80
Last Trade Price
3.60
Close Price
3.60
Change
-0.20
Change (%)
-5.26
126
Trading Code
EXIMBANK
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
127
Trading Code
FAMILYTEX
Yesterday's Price
1.70
Last Trade Price
1.80
Close Price
1.70
Change
0.10
Change (%)
5.88
128
Trading Code
FARCHEM
Yesterday's Price
18.80
Last Trade Price
18.20
Close Price
18.40
Change
-0.60
Change (%)
-3.19
129
Trading Code
FAREASTFIN
Yesterday's Price
1.00
Last Trade Price
1.10
Close Price
1.10
Change
0.10
Change (%)
10.00
130
Trading Code
FAREASTLIF
Yesterday's Price
25.70
Last Trade Price
25.80
Close Price
26.00
Change
0.10
Change (%)
0.39
131
Trading Code
FASFIN
Yesterday's Price
1.20
Last Trade Price
1.30
Close Price
1.20
Change
0.10
Change (%)
8.33
132
Trading Code
FBFIF
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
133
Trading Code
FEDERALINS
Yesterday's Price
22.20
Last Trade Price
22.50
Close Price
22.50
Change
0.30
Change (%)
1.35
134
Trading Code
FEKDIL
Yesterday's Price
18.90
Last Trade Price
18.40
Close Price
18.40
Change
-0.50
Change (%)
-2.65
135
Trading Code
FINEFOODS
Yesterday's Price
301.90
Last Trade Price
302.70
Close Price
302.70
Change
0.80
Change (%)
0.26
136
Trading Code
FIRSTFIN
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.10
Change
0.00
Change (%)
0.00
137
Trading Code
FIRSTSBANK
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
3.00
Change
0.10
Change (%)
3.45
138
Trading Code
FORTUNE
Yesterday's Price
14.20
Last Trade Price
14.10
Close Price
14.10
Change
-0.10
Change (%)
-0.70
139
Trading Code
FUWANGCER
Yesterday's Price
11.90
Last Trade Price
11.80
Close Price
11.80
Change
-0.10
Change (%)
-0.84
140
Trading Code
FUWANGFOOD
Yesterday's Price
12.50
Last Trade Price
12.40
Close Price
12.40
Change
-0.10
Change (%)
-0.80
141
Trading Code
GBBPOWER
Yesterday's Price
6.20
Last Trade Price
6.20
Close Price
6.20
Change
0.00
Change (%)
0.00
142
Trading Code
GEMINISEA
Yesterday's Price
145.20
Last Trade Price
138.90
Close Price
138.90
Change
-6.30
Change (%)
-4.34
143
Trading Code
GENEXIL
Yesterday's Price
26.40
Last Trade Price
26.00
Close Price
26.00
Change
-0.40
Change (%)
-1.52
144
Trading Code
GENNEXT
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
11.50
Last Trade Price
11.40
Close Price
11.40
Change
-0.10
Change (%)
-0.87
146
Trading Code
GHCL
Yesterday's Price
20.80
Last Trade Price
20.60
Close Price
20.60
Change
-0.20
Change (%)
-0.96
147
Trading Code
GIB
Yesterday's Price
2.00
Last Trade Price
2.00
Close Price
2.00
Change
0.00
Change (%)
0.00
148
Trading Code
GLOBALINS
Yesterday's Price
26.90
Last Trade Price
27.40
Close Price
27.40
Change
0.50
Change (%)
1.86
149
Trading Code
GOLDENSON
Yesterday's Price
10.70
Last Trade Price
10.60
Close Price
10.60
Change
-0.10
Change (%)
-0.93
150
Trading Code
GP
Yesterday's Price
290.80
Last Trade Price
287.90
Close Price
287.90
Change
-2.90
Change (%)
-1.00
151
Trading Code
GPHISPAT
Yesterday's Price
17.60
Last Trade Price
17.80
Close Price
17.80
Change
0.20
Change (%)
1.14
152
Trading Code
GQBALLPEN
Yesterday's Price
535.50
Last Trade Price
518.50
Close Price
534.70
Change
-17.00
Change (%)
-3.17
153
Trading Code
GRAMEENS2
Yesterday's Price
12.10
Last Trade Price
11.90
Close Price
11.90
Change
-0.20
Change (%)
-1.65
154
Trading Code
GREENDELMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELT
Yesterday's Price
58.10
Last Trade Price
58.30
Close Price
58.30
Change
0.20
Change (%)
0.34
156
Trading Code
GSPFINANCE
Yesterday's Price
2.50
Last Trade Price
2.40
Close Price
2.40
Change
-0.10
Change (%)
-4.00
157
Trading Code
HAKKANIPUL
Yesterday's Price
61.60
Last Trade Price
60.10
Close Price
60.10
Change
-1.50
Change (%)
-2.44
158
Trading Code
HAMI
Yesterday's Price
116.00
Last Trade Price
115.10
Close Price
115.10
Change
-0.90
Change (%)
-0.78
159
Trading Code
HEIDELBCEM
Yesterday's Price
231.00
Last Trade Price
228.80
Close Price
228.20
Change
-2.20
Change (%)
-0.95
160
Trading Code
HFL
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.10
Change
-0.10
Change (%)
-1.61
161
Trading Code
HRTEX
Yesterday's Price
20.00
Last Trade Price
20.00
Close Price
20.00
Change
0.00
Change (%)
0.00
162
Trading Code
HWAWELLTEX
Yesterday's Price
45.90
Last Trade Price
47.30
Close Price
47.30
Change
1.40
Change (%)
3.05
163
Trading Code
IBNSINA
Yesterday's Price
293.40
Last Trade Price
292.30
Close Price
292.30
Change
-1.10
Change (%)
-0.37
164
Trading Code
IBP
Yesterday's Price
11.20
Last Trade Price
11.10
Close Price
11.10
Change
-0.10
Change (%)
-0.89
165
Trading Code
ICB
Yesterday's Price
46.70
Last Trade Price
46.40
Close Price
46.40
Change
-0.30
Change (%)
-0.64
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.30
Last Trade Price
4.10
Close Price
4.10
Change
-0.20
Change (%)
-4.65
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.60
Change
-0.10
Change (%)
-1.49
168
Trading Code
ICBAMCL2ND
Yesterday's Price
5.90
Last Trade Price
5.70
Close Price
5.80
Change
-0.20
Change (%)
-3.39
169
Trading Code
ICBEPMF1S1
Yesterday's Price
4.30
Last Trade Price
4.10
Close Price
4.10
Change
-0.20
Change (%)
-4.65
170
Trading Code
ICBIBANK
Yesterday's Price
2.50
Last Trade Price
2.70
Close Price
2.70
Change
0.20
Change (%)
8.00
171
Trading Code
ICBSONALI1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
22.30
Last Trade Price
22.70
Close Price
22.70
Change
0.40
Change (%)
1.79
173
Trading Code
IDLC
Yesterday's Price
38.60
Last Trade Price
38.90
Close Price
38.90
Change
0.30
Change (%)
0.78
174
Trading Code
IFADAUTOS
Yesterday's Price
21.30
Last Trade Price
21.30
Close Price
21.30
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC1STMF
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
177
Trading Code
IFILISLMF1
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.10
Change
0.00
Change (%)
0.00
178
Trading Code
ILFSL
Yesterday's Price
1.20
Last Trade Price
1.30
Close Price
1.10
Change
0.10
Change (%)
8.33
179
Trading Code
INDEXAGRO
Yesterday's Price
68.70
Last Trade Price
72.30
Close Price
72.30
Change
3.60
Change (%)
5.24
180
Trading Code
INTECH
Yesterday's Price
27.80
Last Trade Price
28.00
Close Price
28.00
Change
0.20
Change (%)
0.72
181
Trading Code
INTRACO
Yesterday's Price
26.90
Last Trade Price
26.10
Close Price
26.10
Change
-0.80
Change (%)
-2.97
182
Trading Code
IPDC
Yesterday's Price
20.20
Last Trade Price
20.10
Close Price
20.10
Change
-0.10
Change (%)
-0.50
183
Trading Code
ISLAMIBANK
Yesterday's Price
40.10
Last Trade Price
38.90
Close Price
38.90
Change
-1.20
Change (%)
-2.99
184
Trading Code
ISLAMICFIN
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
6.80
Change
-0.10
Change (%)
-1.47
185
Trading Code
ISLAMIINS
Yesterday's Price
40.30
Last Trade Price
41.40
Close Price
41.40
Change
1.10
Change (%)
2.73
186
Trading Code
ISNLTD
Yesterday's Price
85.20
Last Trade Price
80.70
Close Price
80.70
Change
-4.50
Change (%)
-5.28
187
Trading Code
ITC
Yesterday's Price
40.70
Last Trade Price
40.30
Close Price
40.30
Change
-0.40
Change (%)
-0.98
188
Trading Code
JAMUNABANK
Yesterday's Price
20.90
Last Trade Price
20.90
Close Price
20.90
Change
0.00
Change (%)
0.00
189
Trading Code
JAMUNAOIL
Yesterday's Price
183.20
Last Trade Price
184.50
Close Price
184.50
Change
1.30
Change (%)
0.71
190
Trading Code
JANATAINS
Yesterday's Price
26.50
Last Trade Price
27.20
Close Price
27.20
Change
0.70
Change (%)
2.64
191
Trading Code
JHRML
Yesterday's Price
48.40
Last Trade Price
47.70
Close Price
47.80
Change
-0.70
Change (%)
-1.45
192
Trading Code
JMISMDL
Yesterday's Price
127.80
Last Trade Price
128.60
Close Price
128.60
Change
0.80
Change (%)
0.63
193
Trading Code
JUTESPINN
Yesterday's Price
196.30
Last Trade Price
200.00
Close Price
200.00
Change
3.70
Change (%)
1.88
194
Trading Code
KARNAPHULI
Yesterday's Price
30.00
Last Trade Price
31.20
Close Price
31.20
Change
1.20
Change (%)
4.00
195
Trading Code
KBPPWBIL
Yesterday's Price
123.30
Last Trade Price
113.60
Close Price
113.60
Change
-9.70
Change (%)
-7.87
196
Trading Code
KDSALTD
Yesterday's Price
39.60
Last Trade Price
38.50
Close Price
38.50
Change
-1.10
Change (%)
-2.78
197
Trading Code
KEYACOSMET
Yesterday's Price
4.70
Last Trade Price
4.60
Close Price
4.60
Change
-0.10
Change (%)
-2.13
198
Trading Code
KOHINOOR
Yesterday's Price
561.30
Last Trade Price
578.10
Close Price
578.10
Change
16.80
Change (%)
2.99
199
Trading Code
KPCL
Yesterday's Price
10.40
Last Trade Price
10.40
Close Price
10.40
Change
0.00
Change (%)
0.00
200
Trading Code
KPPL
Yesterday's Price
12.70
Last Trade Price
12.40
Close Price
12.40
Change
-0.30
Change (%)
-2.36
201
Trading Code
KTL
Yesterday's Price
10.70
Last Trade Price
10.70
Close Price
10.70
Change
0.00
Change (%)
0.00
202
Trading Code
LANKABAFIN
Yesterday's Price
14.40
Last Trade Price
14.10
Close Price
14.10
Change
-0.30
Change (%)
-2.08
203
Trading Code
LEGACYFOOT
Yesterday's Price
54.00
Last Trade Price
53.40
Close Price
53.40
Change
-0.60
Change (%)
-1.11
204
Trading Code
LHB
Yesterday's Price
51.30
Last Trade Price
51.30
Close Price
51.30
Change
0.00
Change (%)
0.00
205
Trading Code
LIBRAINFU
Yesterday's Price
735.00
Last Trade Price
726.10
Close Price
726.10
Change
-8.90
Change (%)
-1.21
206
Trading Code
LINDEBD
Yesterday's Price
848.50
Last Trade Price
840.00
Close Price
840.00
Change
-8.50
Change (%)
-1.00
207
Trading Code
LOVELLO
Yesterday's Price
93.90
Last Trade Price
93.90
Close Price
93.90
Change
0.00
Change (%)
0.00
208
Trading Code
LRBDL
Yesterday's Price
13.20
Last Trade Price
13.20
Close Price
13.10
Change
0.00
Change (%)
0.00
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
210
Trading Code
MAGURAPLEX
Yesterday's Price
90.40
Last Trade Price
91.10
Close Price
89.10
Change
0.70
Change (%)
0.77
211
Trading Code
MAKSONSPIN
Yesterday's Price
6.20
Last Trade Price
6.00
Close Price
6.00
Change
-0.20
Change (%)
-3.23
212
Trading Code
MALEKSPIN
Yesterday's Price
27.80
Last Trade Price
28.20
Close Price
28.20
Change
0.40
Change (%)
1.44
213
Trading Code
MARICO
Yesterday's Price
2768.30
Last Trade Price
2764.90
Close Price
2764.90
Change
-3.40
Change (%)
-0.12
214
Trading Code
MATINSPINN
Yesterday's Price
54.80
Last Trade Price
55.20
Close Price
55.20
Change
0.40
Change (%)
0.73
215
Trading Code
MBL1STMF
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
216
Trading Code
MEGCONMILK
Yesterday's Price
15.00
Last Trade Price
15.60
Close Price
15.40
Change
0.60
Change (%)
4.00
217
Trading Code
MEGHNACEM
Yesterday's Price
45.50
Last Trade Price
46.10
Close Price
46.10
Change
0.60
Change (%)
1.32
218
Trading Code
MEGHNAINS
Yesterday's Price
27.60
Last Trade Price
28.80
Close Price
28.80
Change
1.20
Change (%)
4.35
219
Trading Code
MEGHNALIFE
Yesterday's Price
57.80
Last Trade Price
58.20
Close Price
58.20
Change
0.40
Change (%)
0.69
220
Trading Code
MEGHNAPET
Yesterday's Price
24.00
Last Trade Price
23.80
Close Price
23.60
Change
-0.20
Change (%)
-0.83
221
Trading Code
MERCANBANK
Yesterday's Price
8.40
Last Trade Price
8.40
Close Price
8.40
Change
0.00
Change (%)
0.00
222
Trading Code
MERCINS
Yesterday's Price
25.40
Last Trade Price
25.60
Close Price
25.60
Change
0.20
Change (%)
0.79
223
Trading Code
METROSPIN
Yesterday's Price
9.30
Last Trade Price
9.50
Close Price
9.30
Change
0.20
Change (%)
2.15
224
Trading Code
MHSML
Yesterday's Price
14.40
Last Trade Price
14.10
Close Price
14.10
Change
-0.30
Change (%)
-2.08
225
Trading Code
MIDASFIN
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.60
Change
0.00
Change (%)
0.00
226
Trading Code
MIDLANDBNK
Yesterday's Price
20.90
Last Trade Price
20.60
Close Price
20.60
Change
-0.30
Change (%)
-1.44
227
Trading Code
MIRACLEIND
Yesterday's Price
32.50
Last Trade Price
32.20
Close Price
32.20
Change
-0.30
Change (%)
-0.92
228
Trading Code
MIRAKHTER
Yesterday's Price
31.30
Last Trade Price
30.50
Close Price
30.50
Change
-0.80
Change (%)
-2.56
229
Trading Code
MITHUNKNIT
Yesterday's Price
14.00
Last Trade Price
13.70
Close Price
13.70
Change
-0.30
Change (%)
-2.14
230
Trading Code
MJLBD
Yesterday's Price
94.60
Last Trade Price
95.60
Close Price
95.60
Change
1.00
Change (%)
1.06
231
Trading Code
MLDYEING
Yesterday's Price
8.40
Last Trade Price
8.40
Close Price
8.40
Change
0.00
Change (%)
0.00
232
Trading Code
MONNOAGML
Yesterday's Price
333.00
Last Trade Price
331.40
Close Price
331.40
Change
-1.60
Change (%)
-0.48
233
Trading Code
MONNOCERA
Yesterday's Price
75.20
Last Trade Price
74.30
Close Price
74.30
Change
-0.90
Change (%)
-1.20
234
Trading Code
MONNOFABR
Yesterday's Price
16.30
Last Trade Price
16.00
Close Price
16.00
Change
-0.30
Change (%)
-1.84
235
Trading Code
MONOSPOOL
Yesterday's Price
95.30
Last Trade Price
94.90
Close Price
94.90
Change
-0.40
Change (%)
-0.42
236
Trading Code
MPETROLEUM
Yesterday's Price
209.10
Last Trade Price
209.70
Close Price
209.70
Change
0.60
Change (%)
0.29
237
Trading Code
MTB
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
238
Trading Code
NAHEEACP
Yesterday's Price
19.70
Last Trade Price
19.60
Close Price
19.60
Change
-0.10
Change (%)
-0.51
239
Trading Code
NATLIFEINS
Yesterday's Price
102.30
Last Trade Price
103.40
Close Price
103.40
Change
1.10
Change (%)
1.08
240
Trading Code
NAVANACNG
Yesterday's Price
21.70
Last Trade Price
21.10
Close Price
21.00
Change
-0.60
Change (%)
-2.76
241
Trading Code
NAVANAPHAR
Yesterday's Price
51.30
Last Trade Price
52.30
Close Price
52.30
Change
1.00
Change (%)
1.95
242
Trading Code
NBL
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
11.70
Last Trade Price
11.80
Close Price
11.80
Change
0.10
Change (%)
0.85
244
Trading Code
NCCBLMF1
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.50
Change
0.00
Change (%)
0.00
245
Trading Code
NEWLINE
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
246
Trading Code
NFML
Yesterday's Price
12.60
Last Trade Price
12.40
Close Price
12.40
Change
-0.20
Change (%)
-1.59
247
Trading Code
NHFIL
Yesterday's Price
21.90
Last Trade Price
21.30
Close Price
21.30
Change
-0.60
Change (%)
-2.74
248
Trading Code
NITOLINS
Yesterday's Price
27.20
Last Trade Price
28.00
Close Price
27.50
Change
0.80
Change (%)
2.94
249
Trading Code
NORTHERN
Yesterday's Price
92.90
Last Trade Price
95.20
Close Price
94.40
Change
2.30
Change (%)
2.48
250
Trading Code
NORTHRNINS
Yesterday's Price
31.70
Last Trade Price
32.20
Close Price
32.20
Change
0.50
Change (%)
1.58
251
Trading Code
NPOLYMER
Yesterday's Price
28.30
Last Trade Price
28.90
Close Price
28.60
Change
0.60
Change (%)
2.12
252
Trading Code
NRBBANK
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
253
Trading Code
NRBCBANK
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
5.90
Change
0.10
Change (%)
1.72
254
Trading Code
NTC
Yesterday's Price
160.90
Last Trade Price
159.00
Close Price
155.40
Change
-1.90
Change (%)
-1.18
255
Trading Code
NTLTUBES
Yesterday's Price
70.00
Last Trade Price
70.40
Close Price
70.10
Change
0.40
Change (%)
0.57
256
Trading Code
NURANI
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.20
Change
0.00
Change (%)
0.00
257
Trading Code
OAL
Yesterday's Price
6.00
Last Trade Price
5.90
Close Price
5.90
Change
-0.10
Change (%)
-1.67
258
Trading Code
OIMEX
Yesterday's Price
20.90
Last Trade Price
20.70
Close Price
20.70
Change
-0.20
Change (%)
-0.96
259
Trading Code
OLYMPIC
Yesterday's Price
148.60
Last Trade Price
146.90
Close Price
146.90
Change
-1.70
Change (%)
-1.14
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.10
Last Trade Price
7.20
Close Price
7.20
Change
0.10
Change (%)
1.41
261
Trading Code
ORIONINFU
Yesterday's Price
481.00
Last Trade Price
492.60
Close Price
492.60
Change
11.60
Change (%)
2.41
262
Trading Code
ORIONPHARM
Yesterday's Price
32.40
Last Trade Price
32.80
Close Price
32.80
Change
0.40
Change (%)
1.23
263
Trading Code
PADMALIFE
Yesterday's Price
17.50
Last Trade Price
17.30
Close Price
17.60
Change
-0.20
Change (%)
-1.14
264
Trading Code
PADMAOIL
Yesterday's Price
193.00
Last Trade Price
193.30
Close Price
193.30
Change
0.30
Change (%)
0.16
265
Trading Code
PARAMOUNT
Yesterday's Price
43.10
Last Trade Price
44.40
Close Price
44.40
Change
1.30
Change (%)
3.02
266
Trading Code
PDL
Yesterday's Price
5.50
Last Trade Price
5.60
Close Price
5.60
Change
0.10
Change (%)
1.82
267
Trading Code
PENINSULA
Yesterday's Price
11.90
Last Trade Price
11.90
Close Price
12.00
Change
0.00
Change (%)
0.00
268
Trading Code
PEOPLESINS
Yesterday's Price
37.10
Last Trade Price
40.00
Close Price
40.00
Change
2.90
Change (%)
7.82
269
Trading Code
PF1STMF
Yesterday's Price
4.90
Last Trade Price
4.80
Close Price
4.80
Change
-0.10
Change (%)
-2.04
270
Trading Code
PHARMAID
Yesterday's Price
536.10
Last Trade Price
540.90
Close Price
540.90
Change
4.80
Change (%)
0.90
271
Trading Code
PHENIXINS
Yesterday's Price
27.50
Last Trade Price
28.30
Close Price
28.20
Change
0.80
Change (%)
2.91
272
Trading Code
PHOENIXFIN
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
273
Trading Code
PHPMF1
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
274
Trading Code
PIONEERINS
Yesterday's Price
55.00
Last Trade Price
56.80
Close Price
56.80
Change
1.80
Change (%)
3.27
275
Trading Code
PLFSL
Yesterday's Price
1.00
Last Trade Price
1.10
Close Price
1.00
Change
0.10
Change (%)
10.00
276
Trading Code
POPULAR1MF
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
48.80
Last Trade Price
50.10
Close Price
49.60
Change
1.30
Change (%)
2.66
278
Trading Code
POWERGRID
Yesterday's Price
29.00
Last Trade Price
29.40
Close Price
29.20
Change
0.40
Change (%)
1.38
279
Trading Code
PRAGATIINS
Yesterday's Price
82.80
Last Trade Price
81.20
Close Price
81.20
Change
-1.60
Change (%)
-1.93
280
Trading Code
PRAGATILIF
Yesterday's Price
259.30
Last Trade Price
273.20
Close Price
273.20
Change
13.90
Change (%)
5.36
281
Trading Code
PREMIERBAN
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
6.00
Change
0.10
Change (%)
1.69
282
Trading Code
PREMIERCEM
Yesterday's Price
43.80
Last Trade Price
43.30
Close Price
43.30
Change
-0.50
Change (%)
-1.14
283
Trading Code
PREMIERLEA
Yesterday's Price
1.20
Last Trade Price
1.30
Close Price
1.20
Change
0.10
Change (%)
8.33
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
285
Trading Code
PRIMEBANK
Yesterday's Price
26.80
Last Trade Price
27.00
Close Price
27.10
Change
0.20
Change (%)
0.75
286
Trading Code
PRIMEFIN
Yesterday's Price
2.10
Last Trade Price
2.00
Close Price
2.00
Change
-0.10
Change (%)
-4.76
287
Trading Code
PRIMEINSUR
Yesterday's Price
32.30
Last Trade Price
32.80
Close Price
32.80
Change
0.50
Change (%)
1.55
288
Trading Code
PRIMELIFE
Yesterday's Price
39.70
Last Trade Price
39.50
Close Price
39.50
Change
-0.20
Change (%)
-0.50
289
Trading Code
PRIMETEX
Yesterday's Price
12.60
Last Trade Price
12.60
Close Price
12.60
Change
0.00
Change (%)
0.00
290
Trading Code
PROGRESLIF
Yesterday's Price
50.10
Last Trade Price
50.10
Close Price
50.10
Change
0.00
Change (%)
0.00
291
Trading Code
PROVATIINS
Yesterday's Price
32.70
Last Trade Price
34.00
Close Price
34.00
Change
1.30
Change (%)
3.98
292
Trading Code
PTL
Yesterday's Price
55.80
Last Trade Price
55.60
Close Price
55.40
Change
-0.20
Change (%)
-0.36
293
Trading Code
PUBALIBANK
Yesterday's Price
26.90
Last Trade Price
27.20
Close Price
27.00
Change
0.30
Change (%)
1.12
294
Trading Code
PURABIGEN
Yesterday's Price
22.70
Last Trade Price
22.80
Close Price
22.80
Change
0.10
Change (%)
0.44
295
Trading Code
QUASEMIND
Yesterday's Price
37.30
Last Trade Price
36.50
Close Price
36.50
Change
-0.80
Change (%)
-2.14
296
Trading Code
QUEENSOUTH
Yesterday's Price
12.60
Last Trade Price
12.60
Close Price
12.60
Change
0.00
Change (%)
0.00
297
Trading Code
RAHIMAFOOD
Yesterday's Price
145.90
Last Trade Price
144.00
Close Price
144.00
Change
-1.90
Change (%)
-1.30
298
Trading Code
RAHIMTEXT
Yesterday's Price
152.90
Last Trade Price
154.30
Close Price
154.30
Change
1.40
Change (%)
0.92
299
Trading Code
RAKCERAMIC
Yesterday's Price
22.30
Last Trade Price
22.20
Close Price
22.20
Change
-0.10
Change (%)
-0.45
300
Trading Code
RANFOUNDRY
Yesterday's Price
164.00
Last Trade Price
160.60
Close Price
164.90
Change
-3.40
Change (%)
-2.07
301
Trading Code
RDFOOD
Yesterday's Price
21.50
Last Trade Price
21.50
Close Price
21.50
Change
0.00
Change (%)
0.00
302
Trading Code
RECKITTBEN
Yesterday's Price
3335.30
Last Trade Price
3355.00
Close Price
3346.50
Change
19.70
Change (%)
0.59
303
Trading Code
REGENTTEX
Yesterday's Price
2.90
Last Trade Price
2.80
Close Price
2.70
Change
-0.10
Change (%)
-3.45
304
Trading Code
RELIANCE1
Yesterday's Price
16.70
Last Trade Price
17.70
Close Price
17.70
Change
1.00
Change (%)
5.99
305
Trading Code
RELIANCINS
Yesterday's Price
68.20
Last Trade Price
69.10
Close Price
68.40
Change
0.90
Change (%)
1.32
306
Trading Code
RENATA
Yesterday's Price
453.60
Last Trade Price
449.40
Close Price
449.40
Change
-4.20
Change (%)
-0.93
307
Trading Code
RENWICKJA
Yesterday's Price
601.00
Last Trade Price
600.00
Close Price
600.30
Change
-1.00
Change (%)
-0.17
308
Trading Code
REPUBLIC
Yesterday's Price
31.50
Last Trade Price
32.70
Close Price
32.70
Change
1.20
Change (%)
3.81
309
Trading Code
RINGSHINE
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.80
Change
0.10
Change (%)
3.70
310
Trading Code
ROBI
Yesterday's Price
29.70
Last Trade Price
29.30
Close Price
29.30
Change
-0.40
Change (%)
-1.35
311
Trading Code
RSRMSTEEL
Yesterday's Price
7.60
Last Trade Price
7.40
Close Price
7.40
Change
-0.20
Change (%)
-2.63
312
Trading Code
RUNNERAUTO
Yesterday's Price
28.10
Last Trade Price
28.30
Close Price
28.30
Change
0.20
Change (%)
0.71
313
Trading Code
RUPALIBANK
Yesterday's Price
19.80
Last Trade Price
19.60
Close Price
19.60
Change
-0.20
Change (%)
-1.01
314
Trading Code
RUPALIINS
Yesterday's Price
23.40
Last Trade Price
23.70
Close Price
23.70
Change
0.30
Change (%)
1.28
315
Trading Code
RUPALILIFE
Yesterday's Price
108.50
Last Trade Price
106.40
Close Price
106.40
Change
-2.10
Change (%)
-1.94
316
Trading Code
SAFKOSPINN
Yesterday's Price
12.40
Last Trade Price
12.60
Close Price
12.40
Change
0.20
Change (%)
1.61
317
Trading Code
SAIFPOWER
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
318
Trading Code
SAIHAMCOT
Yesterday's Price
16.80
Last Trade Price
16.30
Close Price
16.30
Change
-0.50
Change (%)
-2.98
319
Trading Code
SAIHAMTEX
Yesterday's Price
15.30
Last Trade Price
15.00
Close Price
15.00
Change
-0.30
Change (%)
-1.96
320
Trading Code
SALAMCRST
Yesterday's Price
17.70
Last Trade Price
17.40
Close Price
17.40
Change
-0.30
Change (%)
-1.69
321
Trading Code
SALVOCHEM
Yesterday's Price
28.00
Last Trade Price
28.10
Close Price
28.10
Change
0.10
Change (%)
0.36
322
Trading Code
SAMATALETH
Yesterday's Price
80.70
Last Trade Price
79.70
Close Price
79.70
Change
-1.00
Change (%)
-1.24
323
Trading Code
SAMORITA
Yesterday's Price
73.00
Last Trade Price
73.40
Close Price
73.40
Change
0.40
Change (%)
0.55
324
Trading Code
SANDHANINS
Yesterday's Price
22.00
Last Trade Price
22.20
Close Price
22.20
Change
0.20
Change (%)
0.91
325
Trading Code
SAPORTL
Yesterday's Price
45.00
Last Trade Price
44.60
Close Price
44.60
Change
-0.40
Change (%)
-0.89
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
7.00
Change
0.00
Change (%)
0.00
328
Trading Code
SEAPEARL
Yesterday's Price
37.10
Last Trade Price
36.20
Close Price
36.20
Change
-0.90
Change (%)
-2.43
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.40
Change
-0.10
Change (%)
-1.52
331
Trading Code
SEMLLECMF
Yesterday's Price
7.70
Last Trade Price
7.70
Close Price
7.70
Change
0.00
Change (%)
0.00
332
Trading Code
SHAHJABANK
Yesterday's Price
16.10
Last Trade Price
16.10
Close Price
16.10
Change
0.00
Change (%)
0.00
333
Trading Code
SHARPIND
Yesterday's Price
15.10
Last Trade Price
15.40
Close Price
15.40
Change
0.30
Change (%)
1.99
334
Trading Code
SHASHADNIM
Yesterday's Price
19.00
Last Trade Price
18.90
Close Price
18.80
Change
-0.10
Change (%)
-0.53
335
Trading Code
SHEPHERD
Yesterday's Price
15.30
Last Trade Price
14.90
Close Price
14.90
Change
-0.40
Change (%)
-2.61
336
Trading Code
SHURWID
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.70
Change
0.00
Change (%)
0.00
337
Trading Code
SHYAMPSUG
Yesterday's Price
197.10
Last Trade Price
195.60
Close Price
195.60
Change
-1.50
Change (%)
-0.76
338
Trading Code
SIBL
Yesterday's Price
4.30
Last Trade Price
4.10
Close Price
4.10
Change
-0.20
Change (%)
-4.65
339
Trading Code
SICL
Yesterday's Price
21.50
Last Trade Price
21.80
Close Price
21.80
Change
0.30
Change (%)
1.40
340
Trading Code
SILCOPHL
Yesterday's Price
14.50
Last Trade Price
14.70
Close Price
14.50
Change
0.20
Change (%)
1.38
341
Trading Code
SILVAPHL
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
10.00
Change
-0.10
Change (%)
-0.99
342
Trading Code
SIMTEX
Yesterday's Price
28.80
Last Trade Price
27.70
Close Price
27.70
Change
-1.10
Change (%)
-3.82
343
Trading Code
SINGERBD
Yesterday's Price
102.80
Last Trade Price
102.90
Close Price
103.00
Change
0.10
Change (%)
0.10
344
Trading Code
SINOBANGLA
Yesterday's Price
42.60
Last Trade Price
42.10
Close Price
42.10
Change
-0.50
Change (%)
-1.17
345
Trading Code
SKTRIMS
Yesterday's Price
8.40
Last Trade Price
8.00
Close Price
8.10
Change
-0.40
Change (%)
-4.76
346
Trading Code
SONALIANSH
Yesterday's Price
197.20
Last Trade Price
191.20
Close Price
191.20
Change
-6.00
Change (%)
-3.04
347
Trading Code
SONALILIFE
Yesterday's Price
67.30
Last Trade Price
69.50
Close Price
68.70
Change
2.20
Change (%)
3.27
348
Trading Code
SONALIPAPR
Yesterday's Price
260.20
Last Trade Price
259.00
Close Price
259.00
Change
-1.20
Change (%)
-0.46
349
Trading Code
SONARBAINS
Yesterday's Price
28.30
Last Trade Price
28.60
Close Price
28.60
Change
0.30
Change (%)
1.06
350
Trading Code
SONARGAON
Yesterday's Price
26.90
Last Trade Price
26.90
Close Price
26.90
Change
0.00
Change (%)
0.00
351
Trading Code
SOUTHEASTB
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
8.80
Change
-0.10
Change (%)
-1.12
352
Trading Code
SPCERAMICS
Yesterday's Price
16.80
Last Trade Price
16.20
Close Price
16.20
Change
-0.60
Change (%)
-3.57
353
Trading Code
SPCL
Yesterday's Price
38.50
Last Trade Price
38.20
Close Price
38.30
Change
-0.30
Change (%)
-0.78
354
Trading Code
SQUARETEXT
Yesterday's Price
53.60
Last Trade Price
53.90
Close Price
53.90
Change
0.30
Change (%)
0.56
355
Trading Code
SQURPHARMA
Yesterday's Price
209.10
Last Trade Price
209.00
Close Price
209.00
Change
-0.10
Change (%)
-0.05
356
Trading Code
SSSTEEL
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.90
Change
0.00
Change (%)
0.00
357
Trading Code
STANCERAM
Yesterday's Price
64.60
Last Trade Price
62.70
Close Price
62.70
Change
-1.90
Change (%)
-2.94
358
Trading Code
STANDARINS
Yesterday's Price
39.60
Last Trade Price
40.20
Close Price
40.20
Change
0.60
Change (%)
1.52
359
Trading Code
STANDBANKL
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
360
Trading Code
STYLECRAFT
Yesterday's Price
58.20
Last Trade Price
59.80
Close Price
59.80
Change
1.60
Change (%)
2.75
361
Trading Code
SUMITPOWER
Yesterday's Price
14.00
Last Trade Price
14.20
Close Price
14.20
Change
0.20
Change (%)
1.43
362
Trading Code
SUNLIFEINS
Yesterday's Price
48.20
Last Trade Price
49.50
Close Price
49.50
Change
1.30
Change (%)
2.70
363
Trading Code
TAKAFULINS
Yesterday's Price
34.80
Last Trade Price
36.40
Close Price
36.40
Change
1.60
Change (%)
4.60
364
Trading Code
TALLUSPIN
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
5.70
Change
-0.10
Change (%)
-1.72
365
Trading Code
TAMIJTEX
Yesterday's Price
123.20
Last Trade Price
120.90
Close Price
119.90
Change
-2.30
Change (%)
-1.87
366
Trading Code
TECHNODRUG
Yesterday's Price
31.50
Last Trade Price
31.20
Close Price
31.20
Change
-0.30
Change (%)
-0.95
367
Trading Code
TILIL
Yesterday's Price
49.00
Last Trade Price
48.30
Close Price
48.30
Change
-0.70
Change (%)
-1.43
368
Trading Code
TITASGAS
Yesterday's Price
18.00
Last Trade Price
17.60
Close Price
17.70
Change
-0.40
Change (%)
-2.22
369
Trading Code
TOSRIFA
Yesterday's Price
18.40
Last Trade Price
17.90
Close Price
17.90
Change
-0.50
Change (%)
-2.72
370
Trading Code
TRUSTB1MF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
371
Trading Code
TRUSTBANK
Yesterday's Price
17.40
Last Trade Price
17.40
Close Price
17.40
Change
0.00
Change (%)
0.00
372
Trading Code
TUNGHAI
Yesterday's Price
1.70
Last Trade Price
1.70
Close Price
1.70
Change
0.00
Change (%)
0.00
373
Trading Code
UCB
Yesterday's Price
10.20
Last Trade Price
10.10
Close Price
10.10
Change
-0.10
Change (%)
-0.98
374
Trading Code
UNILEVERCL
Yesterday's Price
2382.50
Last Trade Price
2381.00
Close Price
2384.80
Change
-1.50
Change (%)
-0.06
375
Trading Code
UNIONBANK
Yesterday's Price
1.90
Last Trade Price
1.90
Close Price
1.90
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONCAP
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
3.80
Change
0.10
Change (%)
2.63
377
Trading Code
UNIONINS
Yesterday's Price
32.50
Last Trade Price
33.60
Close Price
33.60
Change
1.10
Change (%)
3.38
378
Trading Code
UNIQUEHRL
Yesterday's Price
37.80
Last Trade Price
38.00
Close Price
38.00
Change
0.20
Change (%)
0.53
379
Trading Code
UNITEDFIN
Yesterday's Price
12.20
Last Trade Price
12.20
Close Price
12.20
Change
0.00
Change (%)
0.00
380
Trading Code
UNITEDINS
Yesterday's Price
42.30
Last Trade Price
43.40
Close Price
43.30
Change
1.10
Change (%)
2.60
381
Trading Code
UPGDCL
Yesterday's Price
140.90
Last Trade Price
140.50
Close Price
139.20
Change
-0.40
Change (%)
-0.28
382
Trading Code
USMANIAGL
Yesterday's Price
31.70
Last Trade Price
33.00
Close Price
32.20
Change
1.30
Change (%)
4.10
383
Trading Code
UTTARABANK
Yesterday's Price
21.10
Last Trade Price
21.10
Close Price
21.10
Change
0.00
Change (%)
0.00
384
Trading Code
UTTARAFIN
Yesterday's Price
11.40
Last Trade Price
11.30
Close Price
11.50
Change
-0.10
Change (%)
-0.88
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.50
Last Trade Price
7.70
Close Price
7.70
Change
0.20
Change (%)
2.67
386
Trading Code
VAMLRBBF
Yesterday's Price
5.70
Last Trade Price
5.90
Close Price
5.90
Change
0.20
Change (%)
3.51
387
Trading Code
VFSTDL
Yesterday's Price
7.80
Last Trade Price
8.00
Close Price
8.00
Change
0.20
Change (%)
2.56
388
Trading Code
WALTONHIL
Yesterday's Price
387.20
Last Trade Price
390.10
Close Price
390.10
Change
2.90
Change (%)
0.75
389
Trading Code
WATACHEM
Yesterday's Price
125.70
Last Trade Price
121.00
Close Price
121.50
Change
-4.70
Change (%)
-3.74
390
Trading Code
WMSHIPYARD
Yesterday's Price
8.10
Last Trade Price
8.00
Close Price
8.00
Change
-0.10
Change (%)
-1.23
391
Trading Code
YPL
Yesterday's Price
16.40
Last Trade Price
16.30
Close Price
16.30
Change
-0.10
Change (%)
-0.61
392
Trading Code
ZAHEENSPIN
Yesterday's Price
4.70
Last Trade Price
4.80
Close Price
4.80
Change
0.10
Change (%)
2.13
393
Trading Code
ZAHINTEX
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
5.50
Change
0.10
Change (%)
1.85
394
Trading Code
ZEALBANGLA
Yesterday's Price
97.00
Last Trade Price
96.80
Close Price
96.80
Change
-0.20
Change (%)
-0.21
Copyright © 2022 Biplob Group. All Rights Reserved