post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.30
Last Trade Price
3.20
Close Price
3.20
Change
-0.10
Change (%)
-3.03
2
Trading Code
1STPRIMFMF
Yesterday's Price
21.70
Last Trade Price
21.90
Close Price
21.90
Change
0.20
Change (%)
0.92
3
Trading Code
AAMRANET
Yesterday's Price
19.20
Last Trade Price
21.10
Close Price
21.10
Change
1.90
Change (%)
9.90
4
Trading Code
AAMRATECH
Yesterday's Price
13.10
Last Trade Price
14.40
Close Price
14.40
Change
1.30
Change (%)
9.92
5
Trading Code
ABB1STMF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
20.00
Last Trade Price
19.60
Close Price
19.60
Change
-0.40
Change (%)
-2.00
8
Trading Code
ACI
Yesterday's Price
192.70
Last Trade Price
191.30
Close Price
191.30
Change
-1.40
Change (%)
-0.73
9
Trading Code
ACIFORMULA
Yesterday's Price
159.10
Last Trade Price
156.40
Close Price
156.40
Change
-2.70
Change (%)
-1.70
10
Trading Code
ACMELAB
Yesterday's Price
82.60
Last Trade Price
83.90
Close Price
83.90
Change
1.30
Change (%)
1.57
11
Trading Code
ACMEPL
Yesterday's Price
16.80
Last Trade Price
16.60
Close Price
16.60
Change
-0.20
Change (%)
-1.19
12
Trading Code
ACTIVEFINE
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
8.90
Change
-0.10
Change (%)
-1.11
13
Trading Code
ADNTEL
Yesterday's Price
79.40
Last Trade Price
82.60
Close Price
82.60
Change
3.20
Change (%)
4.03
14
Trading Code
ADVENT
Yesterday's Price
15.40
Last Trade Price
15.70
Close Price
15.70
Change
0.30
Change (%)
1.95
15
Trading Code
AFCAGRO
Yesterday's Price
8.00
Last Trade Price
7.90
Close Price
7.90
Change
-0.10
Change (%)
-1.25
16
Trading Code
AFTABAUTO
Yesterday's Price
38.10
Last Trade Price
37.60
Close Price
37.60
Change
-0.50
Change (%)
-1.31
17
Trading Code
AGNISYSL
Yesterday's Price
27.10
Last Trade Price
27.90
Close Price
27.90
Change
0.80
Change (%)
2.95
18
Trading Code
AGRANINS
Yesterday's Price
26.20
Last Trade Price
26.70
Close Price
26.70
Change
0.50
Change (%)
1.91
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
20
Trading Code
AIL
Yesterday's Price
58.10
Last Trade Price
58.70
Close Price
58.70
Change
0.60
Change (%)
1.03
21
Trading Code
AL-HAJTEX
Yesterday's Price
164.90
Last Trade Price
165.10
Close Price
165.10
Change
0.20
Change (%)
0.12
22
Trading Code
ALARABANK
Yesterday's Price
17.00
Last Trade Price
17.30
Close Price
17.30
Change
0.30
Change (%)
1.76
23
Trading Code
ALIF
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
11.80
Last Trade Price
11.80
Close Price
11.80
Change
0.00
Change (%)
0.00
25
Trading Code
AMANFEED
Yesterday's Price
27.70
Last Trade Price
27.50
Close Price
27.50
Change
-0.20
Change (%)
-0.72
26
Trading Code
AMBEEPHA
Yesterday's Price
866.50
Last Trade Price
857.20
Close Price
857.20
Change
-9.30
Change (%)
-1.07
27
Trading Code
AMCL(PRAN)
Yesterday's Price
250.20
Last Trade Price
250.60
Close Price
250.60
Change
0.40
Change (%)
0.16
28
Trading Code
ANLIMAYARN
Yesterday's Price
23.20
Last Trade Price
23.00
Close Price
23.00
Change
-0.20
Change (%)
-0.86
29
Trading Code
ANWARGALV
Yesterday's Price
81.60
Last Trade Price
82.10
Close Price
82.10
Change
0.50
Change (%)
0.61
30
Trading Code
AOL
Yesterday's Price
15.20
Last Trade Price
15.10
Close Price
15.10
Change
-0.10
Change (%)
-0.66
31
Trading Code
APEXFOODS
Yesterday's Price
247.90
Last Trade Price
248.30
Close Price
248.30
Change
0.40
Change (%)
0.16
32
Trading Code
APEXFOOT
Yesterday's Price
228.60
Last Trade Price
234.90
Close Price
233.40
Change
6.30
Change (%)
2.76
33
Trading Code
APEXSPINN
Yesterday's Price
153.80
Last Trade Price
151.10
Close Price
151.10
Change
-2.70
Change (%)
-1.76
34
Trading Code
APEXTANRY
Yesterday's Price
77.80
Last Trade Price
77.80
Close Price
77.80
Change
0.00
Change (%)
0.00
35
Trading Code
APOLOISPAT
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
3.00
Change
0.20
Change (%)
7.14
36
Trading Code
ARAMIT
Yesterday's Price
231.20
Last Trade Price
232.10
Close Price
232.10
Change
0.90
Change (%)
0.39
37
Trading Code
ARAMITCEM
Yesterday's Price
11.80
Last Trade Price
12.00
Close Price
12.00
Change
0.20
Change (%)
1.69
38
Trading Code
ARGONDENIM
Yesterday's Price
20.00
Last Trade Price
19.80
Close Price
19.80
Change
-0.20
Change (%)
-1.00
39
Trading Code
ASIAINS
Yesterday's Price
28.50
Last Trade Price
29.00
Close Price
29.00
Change
0.50
Change (%)
1.75
40
Trading Code
ASIAPACINS
Yesterday's Price
35.00
Last Trade Price
35.90
Close Price
35.60
Change
0.90
Change (%)
2.57
41
Trading Code
ASIATICLAB
Yesterday's Price
53.90
Last Trade Price
55.40
Close Price
55.40
Change
1.50
Change (%)
2.78
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
64.80
Last Trade Price
64.00
Close Price
63.60
Change
-0.80
Change (%)
-1.23
44
Trading Code
AZIZPIPES
Yesterday's Price
57.80
Last Trade Price
57.10
Close Price
57.10
Change
-0.70
Change (%)
-1.21
45
Trading Code
BANGAS
Yesterday's Price
123.10
Last Trade Price
128.50
Close Price
128.50
Change
5.40
Change (%)
4.39
46
Trading Code
BANKASIA
Yesterday's Price
19.00
Last Trade Price
19.10
Close Price
19.10
Change
0.10
Change (%)
0.53
47
Trading Code
BARKAPOWER
Yesterday's Price
11.30
Last Trade Price
11.50
Close Price
11.50
Change
0.20
Change (%)
1.77
48
Trading Code
BATASHOE
Yesterday's Price
857.40
Last Trade Price
877.80
Close Price
877.80
Change
20.40
Change (%)
2.38
49
Trading Code
BATBC
Yesterday's Price
290.10
Last Trade Price
297.70
Close Price
297.70
Change
7.60
Change (%)
2.62
50
Trading Code
BAYLEASING
Yesterday's Price
4.00
Last Trade Price
4.40
Close Price
4.40
Change
0.40
Change (%)
10.00
51
Trading Code
BBS
Yesterday's Price
11.30
Last Trade Price
11.10
Close Price
11.10
Change
-0.20
Change (%)
-1.77
52
Trading Code
BBSCABLES
Yesterday's Price
17.40
Last Trade Price
17.20
Close Price
17.20
Change
-0.20
Change (%)
-1.15
53
Trading Code
BDAUTOCA
Yesterday's Price
133.80
Last Trade Price
139.30
Close Price
139.30
Change
5.50
Change (%)
4.11
54
Trading Code
BDCOM
Yesterday's Price
26.60
Last Trade Price
28.50
Close Price
28.50
Change
1.90
Change (%)
7.14
55
Trading Code
BDFINANCE
Yesterday's Price
9.60
Last Trade Price
9.70
Close Price
9.70
Change
0.10
Change (%)
1.04
56
Trading Code
BDLAMPS
Yesterday's Price
160.10
Last Trade Price
159.80
Close Price
159.80
Change
-0.30
Change (%)
-0.19
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
13.30
Last Trade Price
13.30
Close Price
13.30
Change
0.00
Change (%)
0.00
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.60
Last Trade Price
15.60
Close Price
15.60
Change
0.00
Change (%)
0.00
60
Trading Code
BDWELDING
Yesterday's Price
9.70
Last Trade Price
9.90
Close Price
9.90
Change
0.20
Change (%)
2.06
61
Trading Code
BEACHHATCH
Yesterday's Price
56.30
Last Trade Price
56.70
Close Price
56.70
Change
0.40
Change (%)
0.71
62
Trading Code
BEACONPHAR
Yesterday's Price
142.80
Last Trade Price
138.10
Close Price
138.10
Change
-4.70
Change (%)
-3.29
63
Trading Code
BENGALWTL
Yesterday's Price
20.60
Last Trade Price
21.00
Close Price
21.00
Change
0.40
Change (%)
1.94
64
Trading Code
BERGERPBL
Yesterday's Price
1479.50
Last Trade Price
1477.90
Close Price
1477.90
Change
-1.60
Change (%)
-0.11
65
Trading Code
BESTHLDNG
Yesterday's Price
18.20
Last Trade Price
18.40
Close Price
18.40
Change
0.20
Change (%)
1.10
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
33.70
Last Trade Price
33.90
Close Price
33.70
Change
0.20
Change (%)
0.59
68
Trading Code
BIFC
Yesterday's Price
4.10
Last Trade Price
4.50
Close Price
4.50
Change
0.40
Change (%)
9.76
69
Trading Code
BNICL
Yesterday's Price
44.50
Last Trade Price
44.40
Close Price
44.40
Change
-0.10
Change (%)
-0.22
70
Trading Code
BPML
Yesterday's Price
37.40
Last Trade Price
37.50
Close Price
37.50
Change
0.10
Change (%)
0.27
71
Trading Code
BPPL
Yesterday's Price
14.20
Last Trade Price
14.70
Close Price
14.70
Change
0.50
Change (%)
3.52
72
Trading Code
BRACBANK
Yesterday's Price
71.40
Last Trade Price
76.50
Close Price
76.50
Change
5.10
Change (%)
7.14
73
Trading Code
BSC
Yesterday's Price
120.20
Last Trade Price
119.20
Close Price
119.20
Change
-1.00
Change (%)
-0.83
74
Trading Code
BSCPLC
Yesterday's Price
147.70
Last Trade Price
147.90
Close Price
147.90
Change
0.20
Change (%)
0.14
75
Trading Code
BSRMLTD
Yesterday's Price
89.30
Last Trade Price
90.00
Close Price
90.00
Change
0.70
Change (%)
0.78
76
Trading Code
BSRMSTEEL
Yesterday's Price
69.30
Last Trade Price
69.70
Close Price
69.70
Change
0.40
Change (%)
0.58
77
Trading Code
BXPHARMA
Yesterday's Price
130.70
Last Trade Price
130.00
Close Price
130.00
Change
-0.70
Change (%)
-0.54
78
Trading Code
CAPITECGBF
Yesterday's Price
7.30
Last Trade Price
7.00
Close Price
7.00
Change
-0.30
Change (%)
-4.11
79
Trading Code
CAPMBDBLMF
Yesterday's Price
8.50
Last Trade Price
8.80
Close Price
8.80
Change
0.30
Change (%)
3.53
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.00
Last Trade Price
7.80
Close Price
7.70
Change
-0.20
Change (%)
-2.50
81
Trading Code
CENTRALINS
Yesterday's Price
45.70
Last Trade Price
45.10
Close Price
45.10
Change
-0.60
Change (%)
-1.31
82
Trading Code
CENTRALPHL
Yesterday's Price
10.20
Last Trade Price
10.30
Close Price
10.30
Change
0.10
Change (%)
0.98
83
Trading Code
CITYBANK
Yesterday's Price
25.30
Last Trade Price
25.40
Close Price
25.40
Change
0.10
Change (%)
0.40
84
Trading Code
CITYGENINS
Yesterday's Price
59.10
Last Trade Price
60.10
Close Price
60.10
Change
1.00
Change (%)
1.69
85
Trading Code
CLICL
Yesterday's Price
51.90
Last Trade Price
56.00
Close Price
56.00
Change
4.10
Change (%)
7.90
86
Trading Code
CNATEX
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
87
Trading Code
CONFIDCEM
Yesterday's Price
61.00
Last Trade Price
62.40
Close Price
62.40
Change
1.40
Change (%)
2.30
88
Trading Code
CONTININS
Yesterday's Price
27.90
Last Trade Price
27.80
Close Price
27.80
Change
-0.10
Change (%)
-0.36
89
Trading Code
COPPERTECH
Yesterday's Price
22.70
Last Trade Price
22.80
Close Price
22.80
Change
0.10
Change (%)
0.44
90
Trading Code
CROWNCEMNT
Yesterday's Price
53.00
Last Trade Price
53.50
Close Price
53.40
Change
0.50
Change (%)
0.94
91
Trading Code
CRYSTALINS
Yesterday's Price
56.50
Last Trade Price
58.80
Close Price
58.80
Change
2.30
Change (%)
4.07
92
Trading Code
CVOPRL
Yesterday's Price
164.80
Last Trade Price
168.10
Close Price
168.10
Change
3.30
Change (%)
2.00
93
Trading Code
DACCADYE
Yesterday's Price
18.80
Last Trade Price
20.00
Close Price
20.00
Change
1.20
Change (%)
6.38
94
Trading Code
DAFODILCOM
Yesterday's Price
59.20
Last Trade Price
60.30
Close Price
60.30
Change
1.10
Change (%)
1.86
95
Trading Code
DBH
Yesterday's Price
38.70
Last Trade Price
38.60
Close Price
38.60
Change
-0.10
Change (%)
-0.26
96
Trading Code
DBH1STMF
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
81.70
Last Trade Price
82.30
Close Price
82.30
Change
0.60
Change (%)
0.73
98
Trading Code
DELTASPINN
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
25.30
Last Trade Price
25.50
Close Price
25.50
Change
0.20
Change (%)
0.79
100
Trading Code
DESHBANDHU
Yesterday's Price
21.00
Last Trade Price
20.90
Close Price
20.90
Change
-0.10
Change (%)
-0.48
101
Trading Code
DGIC
Yesterday's Price
23.20
Last Trade Price
23.40
Close Price
23.40
Change
0.20
Change (%)
0.86
102
Trading Code
DHAKABANK
Yesterday's Price
12.00
Last Trade Price
11.90
Close Price
11.90
Change
-0.10
Change (%)
-0.83
103
Trading Code
DHAKAINS
Yesterday's Price
39.50
Last Trade Price
39.10
Close Price
39.10
Change
-0.40
Change (%)
-1.01
104
Trading Code
DOMINAGE
Yesterday's Price
17.40
Last Trade Price
17.40
Close Price
17.40
Change
0.00
Change (%)
0.00
105
Trading Code
DOREENPWR
Yesterday's Price
30.20
Last Trade Price
29.40
Close Price
29.40
Change
-0.80
Change (%)
-2.65
106
Trading Code
DSHGARME
Yesterday's Price
121.10
Last Trade Price
127.30
Close Price
127.30
Change
6.20
Change (%)
5.12
107
Trading Code
DSSL
Yesterday's Price
11.40
Last Trade Price
11.20
Close Price
11.20
Change
-0.20
Change (%)
-1.75
108
Trading Code
DULAMIACOT
Yesterday's Price
112.10
Last Trade Price
112.00
Close Price
112.00
Change
-0.10
Change (%)
-0.09
109
Trading Code
DUTCHBANGL
Yesterday's Price
41.80
Last Trade Price
42.40
Close Price
42.40
Change
0.60
Change (%)
1.44
110
Trading Code
EASTERNINS
Yesterday's Price
53.40
Last Trade Price
54.20
Close Price
54.20
Change
0.80
Change (%)
1.50
111
Trading Code
EASTLAND
Yesterday's Price
20.30
Last Trade Price
22.00
Close Price
21.60
Change
1.70
Change (%)
8.37
112
Trading Code
EASTRNLUB
Yesterday's Price
2702.80
Last Trade Price
2632.00
Close Price
2632.00
Change
-70.80
Change (%)
-2.62
113
Trading Code
EBL
Yesterday's Price
25.60
Last Trade Price
25.60
Close Price
25.60
Change
0.00
Change (%)
0.00
114
Trading Code
EBL1STMF
Yesterday's Price
4.40
Last Trade Price
4.20
Close Price
4.20
Change
-0.20
Change (%)
-4.55
115
Trading Code
EBLNRBMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
116
Trading Code
ECABLES
Yesterday's Price
134.80
Last Trade Price
134.00
Close Price
134.00
Change
-0.80
Change (%)
-0.59
117
Trading Code
EGEN
Yesterday's Price
24.50
Last Trade Price
25.40
Close Price
25.40
Change
0.90
Change (%)
3.67
118
Trading Code
EHL
Yesterday's Price
89.90
Last Trade Price
90.70
Close Price
90.70
Change
0.80
Change (%)
0.89
119
Trading Code
EIL
Yesterday's Price
33.80
Last Trade Price
33.70
Close Price
33.70
Change
-0.10
Change (%)
-0.30
120
Trading Code
EMERALDOIL
Yesterday's Price
18.80
Last Trade Price
19.30
Close Price
19.30
Change
0.50
Change (%)
2.66
121
Trading Code
ENVOYTEX
Yesterday's Price
54.40
Last Trade Price
53.90
Close Price
53.90
Change
-0.50
Change (%)
-0.92
122
Trading Code
EPGL
Yesterday's Price
22.50
Last Trade Price
22.80
Close Price
22.80
Change
0.30
Change (%)
1.33
123
Trading Code
ESQUIRENIT
Yesterday's Price
26.00
Last Trade Price
26.00
Close Price
26.00
Change
0.00
Change (%)
0.00
124
Trading Code
ETL
Yesterday's Price
10.00
Last Trade Price
11.00
Close Price
11.00
Change
1.00
Change (%)
10.00
125
Trading Code
EXIM1STMF
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
126
Trading Code
EXIMBANK
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.40
Change
0.10
Change (%)
2.33
127
Trading Code
FAMILYTEX
Yesterday's Price
2.00
Last Trade Price
2.00
Close Price
2.00
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
22.90
Last Trade Price
23.10
Close Price
23.10
Change
0.20
Change (%)
0.87
129
Trading Code
FAREASTFIN
Yesterday's Price
2.00
Last Trade Price
1.90
Close Price
1.90
Change
-0.10
Change (%)
-5.00
130
Trading Code
FAREASTLIF
Yesterday's Price
29.40
Last Trade Price
28.70
Close Price
28.70
Change
-0.70
Change (%)
-2.38
131
Trading Code
FASFIN
Yesterday's Price
1.60
Last Trade Price
1.70
Close Price
1.70
Change
0.10
Change (%)
6.25
132
Trading Code
FBFIF
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.30
Change
0.10
Change (%)
3.03
133
Trading Code
FEDERALINS
Yesterday's Price
22.30
Last Trade Price
22.60
Close Price
22.60
Change
0.30
Change (%)
1.35
134
Trading Code
FEKDIL
Yesterday's Price
19.40
Last Trade Price
19.00
Close Price
19.00
Change
-0.40
Change (%)
-2.06
135
Trading Code
FINEFOODS
Yesterday's Price
284.50
Last Trade Price
287.70
Close Price
287.70
Change
3.20
Change (%)
1.12
136
Trading Code
FIRSTFIN
Yesterday's Price
2.50
Last Trade Price
2.70
Close Price
2.70
Change
0.20
Change (%)
8.00
137
Trading Code
FIRSTSBANK
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
138
Trading Code
FORTUNE
Yesterday's Price
16.30
Last Trade Price
16.20
Close Price
16.20
Change
-0.10
Change (%)
-0.61
139
Trading Code
FUWANGCER
Yesterday's Price
13.70
Last Trade Price
13.50
Close Price
13.50
Change
-0.20
Change (%)
-1.46
140
Trading Code
FUWANGFOOD
Yesterday's Price
15.50
Last Trade Price
15.30
Close Price
15.30
Change
-0.20
Change (%)
-1.29
141
Trading Code
GBBPOWER
Yesterday's Price
6.60
Last Trade Price
6.70
Close Price
6.70
Change
0.10
Change (%)
1.52
142
Trading Code
GEMINISEA
Yesterday's Price
193.20
Last Trade Price
193.70
Close Price
193.70
Change
0.50
Change (%)
0.26
143
Trading Code
GENEXIL
Yesterday's Price
25.10
Last Trade Price
26.50
Close Price
26.50
Change
1.40
Change (%)
5.58
144
Trading Code
GENNEXT
Yesterday's Price
2.50
Last Trade Price
2.70
Close Price
2.70
Change
0.20
Change (%)
8.00
145
Trading Code
GHAIL
Yesterday's Price
13.80
Last Trade Price
13.60
Close Price
13.60
Change
-0.20
Change (%)
-1.45
146
Trading Code
GHCL
Yesterday's Price
21.90
Last Trade Price
23.60
Close Price
23.60
Change
1.70
Change (%)
7.76
147
Trading Code
GIB
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
2.40
Change
0.10
Change (%)
4.35
148
Trading Code
GLOBALINS
Yesterday's Price
28.60
Last Trade Price
28.80
Close Price
28.80
Change
0.20
Change (%)
0.70
149
Trading Code
GOLDENSON
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
150
Trading Code
GP
Yesterday's Price
305.40
Last Trade Price
310.40
Close Price
310.40
Change
5.00
Change (%)
1.64
151
Trading Code
GPHISPAT
Yesterday's Price
20.40
Last Trade Price
20.90
Close Price
20.90
Change
0.50
Change (%)
2.45
152
Trading Code
GQBALLPEN
Yesterday's Price
400.70
Last Trade Price
398.20
Close Price
398.20
Change
-2.50
Change (%)
-0.62
153
Trading Code
GRAMEENS2
Yesterday's Price
13.50
Last Trade Price
13.70
Close Price
13.60
Change
0.20
Change (%)
1.48
154
Trading Code
GREENDELMF
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELT
Yesterday's Price
53.50
Last Trade Price
53.10
Close Price
53.10
Change
-0.40
Change (%)
-0.75
156
Trading Code
GSPFINANCE
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
157
Trading Code
HAKKANIPUL
Yesterday's Price
78.50
Last Trade Price
81.00
Close Price
81.00
Change
2.50
Change (%)
3.18
158
Trading Code
HAMI
Yesterday's Price
102.60
Last Trade Price
109.20
Close Price
108.40
Change
6.60
Change (%)
6.43
159
Trading Code
HEIDELBCEM
Yesterday's Price
264.70
Last Trade Price
263.60
Close Price
263.60
Change
-1.10
Change (%)
-0.42
160
Trading Code
HFL
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
8.60
Change
0.00
Change (%)
0.00
161
Trading Code
HRTEX
Yesterday's Price
31.30
Last Trade Price
31.70
Close Price
31.70
Change
0.40
Change (%)
1.28
162
Trading Code
HWAWELLTEX
Yesterday's Price
50.00
Last Trade Price
49.20
Close Price
49.20
Change
-0.80
Change (%)
-1.60
163
Trading Code
IBNSINA
Yesterday's Price
311.20
Last Trade Price
321.30
Close Price
321.30
Change
10.10
Change (%)
3.25
164
Trading Code
IBP
Yesterday's Price
13.30
Last Trade Price
13.90
Close Price
13.90
Change
0.60
Change (%)
4.51
165
Trading Code
ICB
Yesterday's Price
52.50
Last Trade Price
52.00
Close Price
52.00
Change
-0.50
Change (%)
-0.95
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.70
Change
-0.10
Change (%)
-1.45
168
Trading Code
ICBAMCL2ND
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
169
Trading Code
ICBEPMF1S1
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
170
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.50
Change
0.00
Change (%)
0.00
171
Trading Code
ICBSONALI1
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
5.20
Change
0.10
Change (%)
1.96
172
Trading Code
ICICL
Yesterday's Price
22.80
Last Trade Price
22.80
Close Price
22.80
Change
0.00
Change (%)
0.00
173
Trading Code
IDLC
Yesterday's Price
40.50
Last Trade Price
40.90
Close Price
40.40
Change
0.40
Change (%)
0.99
174
Trading Code
IFADAUTOS
Yesterday's Price
25.30
Last Trade Price
25.10
Close Price
25.10
Change
-0.20
Change (%)
-0.79
175
Trading Code
IFIC
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC1STMF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
177
Trading Code
IFILISLMF1
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
178
Trading Code
ILFSL
Yesterday's Price
1.90
Last Trade Price
2.00
Close Price
2.00
Change
0.10
Change (%)
5.26
179
Trading Code
INDEXAGRO
Yesterday's Price
78.00
Last Trade Price
77.70
Close Price
77.70
Change
-0.30
Change (%)
-0.38
180
Trading Code
INTECH
Yesterday's Price
28.20
Last Trade Price
31.00
Close Price
31.00
Change
2.80
Change (%)
9.93
181
Trading Code
INTRACO
Yesterday's Price
25.00
Last Trade Price
27.00
Close Price
27.00
Change
2.00
Change (%)
8.00
182
Trading Code
IPDC
Yesterday's Price
18.50
Last Trade Price
19.10
Close Price
19.10
Change
0.60
Change (%)
3.24
183
Trading Code
ISLAMIBANK
Yesterday's Price
43.00
Last Trade Price
43.40
Close Price
43.40
Change
0.40
Change (%)
0.93
184
Trading Code
ISLAMICFIN
Yesterday's Price
7.60
Last Trade Price
7.70
Close Price
7.50
Change
0.10
Change (%)
1.32
185
Trading Code
ISLAMIINS
Yesterday's Price
40.90
Last Trade Price
40.70
Close Price
40.80
Change
-0.20
Change (%)
-0.49
186
Trading Code
ISNLTD
Yesterday's Price
105.70
Last Trade Price
104.60
Close Price
104.60
Change
-1.10
Change (%)
-1.04
187
Trading Code
ITC
Yesterday's Price
45.10
Last Trade Price
44.40
Close Price
44.40
Change
-0.70
Change (%)
-1.55
188
Trading Code
JAMUNABANK
Yesterday's Price
21.10
Last Trade Price
21.30
Close Price
21.30
Change
0.20
Change (%)
0.95
189
Trading Code
JAMUNAOIL
Yesterday's Price
190.10
Last Trade Price
191.10
Close Price
191.10
Change
1.00
Change (%)
0.53
190
Trading Code
JANATAINS
Yesterday's Price
26.30
Last Trade Price
26.00
Close Price
26.10
Change
-0.30
Change (%)
-1.14
191
Trading Code
JHRML
Yesterday's Price
58.50
Last Trade Price
58.10
Close Price
58.10
Change
-0.40
Change (%)
-0.68
192
Trading Code
JMISMDL
Yesterday's Price
159.00
Last Trade Price
156.70
Close Price
156.70
Change
-2.30
Change (%)
-1.45
193
Trading Code
JUTESPINN
Yesterday's Price
210.60
Last Trade Price
205.70
Close Price
205.70
Change
-4.90
Change (%)
-2.33
194
Trading Code
KARNAPHULI
Yesterday's Price
32.30
Last Trade Price
32.30
Close Price
32.30
Change
0.00
Change (%)
0.00
195
Trading Code
KBPPWBIL
Yesterday's Price
117.10
Last Trade Price
120.10
Close Price
120.10
Change
3.00
Change (%)
2.56
196
Trading Code
KDSALTD
Yesterday's Price
46.50
Last Trade Price
45.80
Close Price
45.80
Change
-0.70
Change (%)
-1.51
197
Trading Code
KEYACOSMET
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
198
Trading Code
KOHINOOR
Yesterday's Price
550.30
Last Trade Price
555.70
Close Price
555.70
Change
5.40
Change (%)
0.98
199
Trading Code
KPCL
Yesterday's Price
10.60
Last Trade Price
11.30
Close Price
11.30
Change
0.70
Change (%)
6.60
200
Trading Code
KPPL
Yesterday's Price
17.00
Last Trade Price
16.40
Close Price
16.40
Change
-0.60
Change (%)
-3.53
201
Trading Code
KTL
Yesterday's Price
14.30
Last Trade Price
14.10
Close Price
14.10
Change
-0.20
Change (%)
-1.40
202
Trading Code
LANKABAFIN
Yesterday's Price
16.30
Last Trade Price
16.50
Close Price
16.50
Change
0.20
Change (%)
1.23
203
Trading Code
LEGACYFOOT
Yesterday's Price
70.80
Last Trade Price
71.30
Close Price
71.30
Change
0.50
Change (%)
0.71
204
Trading Code
LHB
Yesterday's Price
57.70
Last Trade Price
57.70
Close Price
57.70
Change
0.00
Change (%)
0.00
205
Trading Code
LIBRAINFU
Yesterday's Price
815.00
Last Trade Price
812.50
Close Price
812.50
Change
-2.50
Change (%)
-0.31
206
Trading Code
LINDEBD
Yesterday's Price
972.70
Last Trade Price
968.20
Close Price
968.20
Change
-4.50
Change (%)
-0.46
207
Trading Code
LOVELLO
Yesterday's Price
94.70
Last Trade Price
103.30
Close Price
103.30
Change
8.60
Change (%)
9.08
208
Trading Code
LRBDL
Yesterday's Price
14.20
Last Trade Price
14.40
Close Price
14.40
Change
0.20
Change (%)
1.41
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
210
Trading Code
MAGURAPLEX
Yesterday's Price
110.70
Last Trade Price
110.50
Close Price
110.50
Change
-0.20
Change (%)
-0.18
211
Trading Code
MAKSONSPIN
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
212
Trading Code
MALEKSPIN
Yesterday's Price
33.80
Last Trade Price
33.80
Close Price
33.80
Change
0.00
Change (%)
0.00
213
Trading Code
MARICO
Yesterday's Price
2931.80
Last Trade Price
2918.80
Close Price
2918.80
Change
-13.00
Change (%)
-0.44
214
Trading Code
MATINSPINN
Yesterday's Price
56.00
Last Trade Price
56.20
Close Price
56.20
Change
0.20
Change (%)
0.36
215
Trading Code
MBL1STMF
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
216
Trading Code
MEGCONMILK
Yesterday's Price
18.10
Last Trade Price
18.20
Close Price
18.20
Change
0.10
Change (%)
0.55
217
Trading Code
MEGHNACEM
Yesterday's Price
49.20
Last Trade Price
48.70
Close Price
48.70
Change
-0.50
Change (%)
-1.02
218
Trading Code
MEGHNAINS
Yesterday's Price
26.80
Last Trade Price
26.90
Close Price
26.90
Change
0.10
Change (%)
0.37
219
Trading Code
MEGHNALIFE
Yesterday's Price
62.90
Last Trade Price
63.40
Close Price
63.40
Change
0.50
Change (%)
0.79
220
Trading Code
MEGHNAPET
Yesterday's Price
26.10
Last Trade Price
26.20
Close Price
26.20
Change
0.10
Change (%)
0.38
221
Trading Code
MERCANBANK
Yesterday's Price
9.70
Last Trade Price
9.70
Close Price
9.70
Change
0.00
Change (%)
0.00
222
Trading Code
MERCINS
Yesterday's Price
26.60
Last Trade Price
26.30
Close Price
26.30
Change
-0.30
Change (%)
-1.13
223
Trading Code
METROSPIN
Yesterday's Price
11.00
Last Trade Price
11.50
Close Price
11.50
Change
0.50
Change (%)
4.55
224
Trading Code
MHSML
Yesterday's Price
18.00
Last Trade Price
18.00
Close Price
18.00
Change
0.00
Change (%)
0.00
225
Trading Code
MIDASFIN
Yesterday's Price
6.50
Last Trade Price
6.70
Close Price
6.70
Change
0.20
Change (%)
3.08
226
Trading Code
MIDLANDBNK
Yesterday's Price
19.10
Last Trade Price
18.90
Close Price
18.90
Change
-0.20
Change (%)
-1.05
227
Trading Code
MIRACLEIND
Yesterday's Price
29.10
Last Trade Price
29.50
Close Price
29.20
Change
0.40
Change (%)
1.37
228
Trading Code
MIRAKHTER
Yesterday's Price
32.60
Last Trade Price
31.70
Close Price
31.70
Change
-0.90
Change (%)
-2.76
229
Trading Code
MITHUNKNIT
Yesterday's Price
18.70
Last Trade Price
20.50
Close Price
20.50
Change
1.80
Change (%)
9.63
230
Trading Code
MJLBD
Yesterday's Price
98.30
Last Trade Price
98.50
Close Price
98.50
Change
0.20
Change (%)
0.20
231
Trading Code
MLDYEING
Yesterday's Price
10.40
Last Trade Price
10.10
Close Price
10.10
Change
-0.30
Change (%)
-2.88
232
Trading Code
MONNOAGML
Yesterday's Price
392.60
Last Trade Price
385.70
Close Price
385.70
Change
-6.90
Change (%)
-1.76
233
Trading Code
MONNOCERA
Yesterday's Price
90.50
Last Trade Price
90.50
Close Price
90.50
Change
0.00
Change (%)
0.00
234
Trading Code
MONNOFABR
Yesterday's Price
19.70
Last Trade Price
19.20
Close Price
19.20
Change
-0.50
Change (%)
-2.54
235
Trading Code
MONOSPOOL
Yesterday's Price
118.50
Last Trade Price
118.10
Close Price
118.10
Change
-0.40
Change (%)
-0.34
236
Trading Code
MPETROLEUM
Yesterday's Price
207.70
Last Trade Price
210.10
Close Price
210.10
Change
2.40
Change (%)
1.16
237
Trading Code
MTB
Yesterday's Price
13.10
Last Trade Price
13.30
Close Price
13.30
Change
0.20
Change (%)
1.53
238
Trading Code
NAHEEACP
Yesterday's Price
23.00
Last Trade Price
22.90
Close Price
22.90
Change
-0.10
Change (%)
-0.43
239
Trading Code
NATLIFEINS
Yesterday's Price
116.00
Last Trade Price
121.80
Close Price
121.80
Change
5.80
Change (%)
5.00
240
Trading Code
NAVANACNG
Yesterday's Price
22.60
Last Trade Price
22.70
Close Price
22.70
Change
0.10
Change (%)
0.44
241
Trading Code
NAVANAPHAR
Yesterday's Price
63.60
Last Trade Price
63.40
Close Price
63.40
Change
-0.20
Change (%)
-0.31
242
Trading Code
NBL
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
244
Trading Code
NCCBLMF1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
245
Trading Code
NEWLINE
Yesterday's Price
6.40
Last Trade Price
6.20
Close Price
6.20
Change
-0.20
Change (%)
-3.13
246
Trading Code
NFML
Yesterday's Price
10.40
Last Trade Price
10.10
Close Price
10.10
Change
-0.30
Change (%)
-2.88
247
Trading Code
NHFIL
Yesterday's Price
26.10
Last Trade Price
25.60
Close Price
25.60
Change
-0.50
Change (%)
-1.92
248
Trading Code
NITOLINS
Yesterday's Price
27.70
Last Trade Price
27.80
Close Price
27.80
Change
0.10
Change (%)
0.36
249
Trading Code
NORTHERN
Yesterday's Price
114.20
Last Trade Price
115.50
Close Price
116.30
Change
1.30
Change (%)
1.14
250
Trading Code
NORTHRNINS
Yesterday's Price
33.30
Last Trade Price
32.50
Close Price
32.50
Change
-0.80
Change (%)
-2.40
251
Trading Code
NPOLYMER
Yesterday's Price
34.50
Last Trade Price
33.70
Close Price
33.70
Change
-0.80
Change (%)
-2.32
252
Trading Code
NRBBANK
Yesterday's Price
9.00
Last Trade Price
9.10
Close Price
9.10
Change
0.10
Change (%)
1.11
253
Trading Code
NRBCBANK
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
254
Trading Code
NTC
Yesterday's Price
195.00
Last Trade Price
214.50
Close Price
214.50
Change
19.50
Change (%)
10.00
255
Trading Code
NTLTUBES
Yesterday's Price
82.70
Last Trade Price
84.50
Close Price
84.50
Change
1.80
Change (%)
2.18
256
Trading Code
NURANI
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
257
Trading Code
OAL
Yesterday's Price
7.00
Last Trade Price
7.20
Close Price
7.20
Change
0.20
Change (%)
2.86
258
Trading Code
OIMEX
Yesterday's Price
25.20
Last Trade Price
24.80
Close Price
24.80
Change
-0.40
Change (%)
-1.59
259
Trading Code
OLYMPIC
Yesterday's Price
166.30
Last Trade Price
169.90
Close Price
169.90
Change
3.60
Change (%)
2.16
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.90
Last Trade Price
7.90
Close Price
7.90
Change
0.00
Change (%)
0.00
261
Trading Code
ORIONINFU
Yesterday's Price
519.70
Last Trade Price
535.00
Close Price
535.00
Change
15.30
Change (%)
2.94
262
Trading Code
ORIONPHARM
Yesterday's Price
36.20
Last Trade Price
39.80
Close Price
39.80
Change
3.60
Change (%)
9.94
263
Trading Code
PADMALIFE
Yesterday's Price
21.70
Last Trade Price
21.10
Close Price
21.10
Change
-0.60
Change (%)
-2.76
264
Trading Code
PADMAOIL
Yesterday's Price
200.90
Last Trade Price
202.20
Close Price
202.20
Change
1.30
Change (%)
0.65
265
Trading Code
PARAMOUNT
Yesterday's Price
46.90
Last Trade Price
46.80
Close Price
46.80
Change
-0.10
Change (%)
-0.21
266
Trading Code
PDL
Yesterday's Price
6.10
Last Trade Price
6.40
Close Price
6.40
Change
0.30
Change (%)
4.92
267
Trading Code
PENINSULA
Yesterday's Price
11.40
Last Trade Price
11.90
Close Price
11.90
Change
0.50
Change (%)
4.39
268
Trading Code
PEOPLESINS
Yesterday's Price
36.10
Last Trade Price
35.50
Close Price
35.50
Change
-0.60
Change (%)
-1.66
269
Trading Code
PF1STMF
Yesterday's Price
5.10
Last Trade Price
5.00
Close Price
5.00
Change
-0.10
Change (%)
-1.96
270
Trading Code
PHARMAID
Yesterday's Price
630.20
Last Trade Price
620.80
Close Price
620.80
Change
-9.40
Change (%)
-1.49
271
Trading Code
PHENIXINS
Yesterday's Price
27.90
Last Trade Price
28.10
Close Price
28.10
Change
0.20
Change (%)
0.72
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.20
Last Trade Price
3.50
Close Price
3.50
Change
0.30
Change (%)
9.37
273
Trading Code
PHPMF1
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
3.30
Change
0.10
Change (%)
3.12
274
Trading Code
PIONEERINS
Yesterday's Price
46.60
Last Trade Price
46.70
Close Price
46.70
Change
0.10
Change (%)
0.21
275
Trading Code
PLFSL
Yesterday's Price
1.50
Last Trade Price
1.40
Close Price
1.40
Change
-0.10
Change (%)
-6.67
276
Trading Code
POPULAR1MF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.20
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
49.90
Last Trade Price
50.80
Close Price
50.80
Change
0.90
Change (%)
1.80
278
Trading Code
POWERGRID
Yesterday's Price
33.70
Last Trade Price
34.50
Close Price
34.50
Change
0.80
Change (%)
2.37
279
Trading Code
PRAGATIINS
Yesterday's Price
59.10
Last Trade Price
58.60
Close Price
58.80
Change
-0.50
Change (%)
-0.85
280
Trading Code
PRAGATILIF
Yesterday's Price
163.50
Last Trade Price
166.60
Close Price
166.60
Change
3.10
Change (%)
1.90
281
Trading Code
PREMIERBAN
Yesterday's Price
6.80
Last Trade Price
6.60
Close Price
6.40
Change
-0.20
Change (%)
-2.94
282
Trading Code
PREMIERCEM
Yesterday's Price
50.10
Last Trade Price
52.00
Close Price
52.00
Change
1.90
Change (%)
3.79
283
Trading Code
PREMIERLEA
Yesterday's Price
1.80
Last Trade Price
1.90
Close Price
1.90
Change
0.10
Change (%)
5.56
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
5.00
Change
0.10
Change (%)
2.04
285
Trading Code
PRIMEBANK
Yesterday's Price
28.40
Last Trade Price
28.50
Close Price
28.50
Change
0.10
Change (%)
0.35
286
Trading Code
PRIMEFIN
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.90
Change
0.10
Change (%)
3.57
287
Trading Code
PRIMEINSUR
Yesterday's Price
35.80
Last Trade Price
35.40
Close Price
35.40
Change
-0.40
Change (%)
-1.12
288
Trading Code
PRIMELIFE
Yesterday's Price
44.50
Last Trade Price
44.90
Close Price
44.90
Change
0.40
Change (%)
0.90
289
Trading Code
PRIMETEX
Yesterday's Price
14.10
Last Trade Price
14.20
Close Price
14.20
Change
0.10
Change (%)
0.71
290
Trading Code
PROGRESLIF
Yesterday's Price
62.50
Last Trade Price
63.80
Close Price
63.80
Change
1.30
Change (%)
2.08
291
Trading Code
PROVATIINS
Yesterday's Price
34.70
Last Trade Price
34.80
Close Price
34.80
Change
0.10
Change (%)
0.29
292
Trading Code
PTL
Yesterday's Price
57.40
Last Trade Price
56.40
Close Price
56.40
Change
-1.00
Change (%)
-1.74
293
Trading Code
PUBALIBANK
Yesterday's Price
29.00
Last Trade Price
29.70
Close Price
29.70
Change
0.70
Change (%)
2.41
294
Trading Code
PURABIGEN
Yesterday's Price
18.70
Last Trade Price
18.90
Close Price
18.80
Change
0.20
Change (%)
1.07
295
Trading Code
QUASEMIND
Yesterday's Price
45.80
Last Trade Price
45.90
Close Price
45.90
Change
0.10
Change (%)
0.22
296
Trading Code
QUEENSOUTH
Yesterday's Price
14.40
Last Trade Price
14.30
Close Price
14.30
Change
-0.10
Change (%)
-0.69
297
Trading Code
RAHIMAFOOD
Yesterday's Price
138.80
Last Trade Price
152.60
Close Price
152.60
Change
13.80
Change (%)
9.94
298
Trading Code
RAHIMTEXT
Yesterday's Price
187.00
Last Trade Price
194.10
Close Price
194.10
Change
7.10
Change (%)
3.80
299
Trading Code
RAKCERAMIC
Yesterday's Price
23.30
Last Trade Price
24.90
Close Price
24.90
Change
1.60
Change (%)
6.87
300
Trading Code
RANFOUNDRY
Yesterday's Price
163.50
Last Trade Price
164.30
Close Price
164.30
Change
0.80
Change (%)
0.49
301
Trading Code
RDFOOD
Yesterday's Price
27.10
Last Trade Price
26.50
Close Price
26.50
Change
-0.60
Change (%)
-2.21
302
Trading Code
RECKITTBEN
Yesterday's Price
3409.80
Last Trade Price
3439.40
Close Price
3439.40
Change
29.60
Change (%)
0.87
303
Trading Code
REGENTTEX
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
304
Trading Code
RELIANCE1
Yesterday's Price
14.60
Last Trade Price
14.10
Close Price
14.10
Change
-0.50
Change (%)
-3.42
305
Trading Code
RELIANCINS
Yesterday's Price
65.40
Last Trade Price
65.40
Close Price
65.40
Change
0.00
Change (%)
0.00
306
Trading Code
RENATA
Yesterday's Price
516.10
Last Trade Price
528.50
Close Price
528.50
Change
12.40
Change (%)
2.40
307
Trading Code
RENWICKJA
Yesterday's Price
662.00
Last Trade Price
666.00
Close Price
666.80
Change
4.00
Change (%)
0.60
308
Trading Code
REPUBLIC
Yesterday's Price
34.10
Last Trade Price
34.60
Close Price
34.60
Change
0.50
Change (%)
1.47
309
Trading Code
RINGSHINE
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
310
Trading Code
ROBI
Yesterday's Price
27.70
Last Trade Price
28.80
Close Price
28.80
Change
1.10
Change (%)
3.97
311
Trading Code
RSRMSTEEL
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
312
Trading Code
RUNNERAUTO
Yesterday's Price
31.40
Last Trade Price
31.10
Close Price
31.10
Change
-0.30
Change (%)
-0.96
313
Trading Code
RUPALIBANK
Yesterday's Price
21.60
Last Trade Price
22.00
Close Price
22.00
Change
0.40
Change (%)
1.85
314
Trading Code
RUPALIINS
Yesterday's Price
24.30
Last Trade Price
23.90
Close Price
23.90
Change
-0.40
Change (%)
-1.65
315
Trading Code
RUPALILIFE
Yesterday's Price
92.00
Last Trade Price
94.50
Close Price
94.50
Change
2.50
Change (%)
2.72
316
Trading Code
SAFKOSPINN
Yesterday's Price
16.50
Last Trade Price
15.50
Close Price
15.50
Change
-1.00
Change (%)
-6.06
317
Trading Code
SAIFPOWER
Yesterday's Price
6.10
Last Trade Price
6.70
Close Price
6.70
Change
0.60
Change (%)
9.84
318
Trading Code
SAIHAMCOT
Yesterday's Price
18.00
Last Trade Price
18.40
Close Price
18.40
Change
0.40
Change (%)
2.22
319
Trading Code
SAIHAMTEX
Yesterday's Price
16.50
Last Trade Price
16.50
Close Price
16.50
Change
0.00
Change (%)
0.00
320
Trading Code
SALAMCRST
Yesterday's Price
18.70
Last Trade Price
18.30
Close Price
18.30
Change
-0.40
Change (%)
-2.14
321
Trading Code
SALVOCHEM
Yesterday's Price
32.00
Last Trade Price
32.30
Close Price
32.30
Change
0.30
Change (%)
0.94
322
Trading Code
SAMATALETH
Yesterday's Price
107.70
Last Trade Price
105.50
Close Price
105.50
Change
-2.20
Change (%)
-2.04
323
Trading Code
SAMORITA
Yesterday's Price
74.30
Last Trade Price
73.20
Close Price
73.20
Change
-1.10
Change (%)
-1.48
324
Trading Code
SANDHANINS
Yesterday's Price
23.30
Last Trade Price
23.30
Close Price
23.30
Change
0.00
Change (%)
0.00
325
Trading Code
SAPORTL
Yesterday's Price
29.90
Last Trade Price
29.00
Close Price
29.00
Change
-0.90
Change (%)
-3.01
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
7.70
Last Trade Price
7.90
Close Price
7.90
Change
0.20
Change (%)
2.60
328
Trading Code
SEAPEARL
Yesterday's Price
59.50
Last Trade Price
59.10
Close Price
59.10
Change
-0.40
Change (%)
-0.67
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.20
Last Trade Price
5.00
Close Price
5.00
Change
-0.20
Change (%)
-3.85
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
6.70
Change
-0.10
Change (%)
-1.47
331
Trading Code
SEMLLECMF
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
332
Trading Code
SHAHJABANK
Yesterday's Price
18.70
Last Trade Price
18.80
Close Price
18.80
Change
0.10
Change (%)
0.53
333
Trading Code
SHARPIND
Yesterday's Price
19.40
Last Trade Price
19.30
Close Price
19.30
Change
-0.10
Change (%)
-0.52
334
Trading Code
SHASHADNIM
Yesterday's Price
20.50
Last Trade Price
21.00
Close Price
21.00
Change
0.50
Change (%)
2.44
335
Trading Code
SHEPHERD
Yesterday's Price
19.90
Last Trade Price
19.40
Close Price
19.40
Change
-0.50
Change (%)
-2.51
336
Trading Code
SHURWID
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
337
Trading Code
SHYAMPSUG
Yesterday's Price
150.70
Last Trade Price
165.70
Close Price
165.70
Change
15.00
Change (%)
9.95
338
Trading Code
SIBL
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
5.50
Change
0.10
Change (%)
1.85
339
Trading Code
SICL
Yesterday's Price
21.80
Last Trade Price
22.10
Close Price
22.10
Change
0.30
Change (%)
1.38
340
Trading Code
SILCOPHL
Yesterday's Price
16.40
Last Trade Price
16.60
Close Price
16.60
Change
0.20
Change (%)
1.22
341
Trading Code
SILVAPHL
Yesterday's Price
12.90
Last Trade Price
12.60
Close Price
12.60
Change
-0.30
Change (%)
-2.33
342
Trading Code
SIMTEX
Yesterday's Price
19.70
Last Trade Price
19.50
Close Price
19.50
Change
-0.20
Change (%)
-1.02
343
Trading Code
SINGERBD
Yesterday's Price
110.70
Last Trade Price
115.60
Close Price
114.70
Change
4.90
Change (%)
4.43
344
Trading Code
SINOBANGLA
Yesterday's Price
53.70
Last Trade Price
58.10
Close Price
58.10
Change
4.40
Change (%)
8.19
345
Trading Code
SKTRIMS
Yesterday's Price
9.30
Last Trade Price
9.40
Close Price
9.40
Change
0.10
Change (%)
1.08
346
Trading Code
SONALIANSH
Yesterday's Price
228.70
Last Trade Price
233.90
Close Price
233.90
Change
5.20
Change (%)
2.27
347
Trading Code
SONALILIFE
Yesterday's Price
74.90
Last Trade Price
75.00
Close Price
75.00
Change
0.10
Change (%)
0.13
348
Trading Code
SONALIPAPR
Yesterday's Price
280.70
Last Trade Price
281.80
Close Price
281.80
Change
1.10
Change (%)
0.39
349
Trading Code
SONARBAINS
Yesterday's Price
29.00
Last Trade Price
29.50
Close Price
29.50
Change
0.50
Change (%)
1.72
350
Trading Code
SONARGAON
Yesterday's Price
38.40
Last Trade Price
37.50
Close Price
37.50
Change
-0.90
Change (%)
-2.34
351
Trading Code
SOUTHEASTB
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
352
Trading Code
SPCERAMICS
Yesterday's Price
20.90
Last Trade Price
20.30
Close Price
20.30
Change
-0.60
Change (%)
-2.87
353
Trading Code
SPCL
Yesterday's Price
50.60
Last Trade Price
48.90
Close Price
48.90
Change
-1.70
Change (%)
-3.36
354
Trading Code
SQUARETEXT
Yesterday's Price
57.00
Last Trade Price
56.40
Close Price
56.40
Change
-0.60
Change (%)
-1.05
355
Trading Code
SQURPHARMA
Yesterday's Price
222.60
Last Trade Price
224.10
Close Price
224.10
Change
1.50
Change (%)
0.67
356
Trading Code
SSSTEEL
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
5.50
Change
0.10
Change (%)
1.85
357
Trading Code
STANCERAM
Yesterday's Price
81.80
Last Trade Price
82.70
Close Price
82.70
Change
0.90
Change (%)
1.10
358
Trading Code
STANDARINS
Yesterday's Price
42.70
Last Trade Price
43.20
Close Price
43.20
Change
0.50
Change (%)
1.17
359
Trading Code
STANDBANKL
Yesterday's Price
6.40
Last Trade Price
6.50
Close Price
6.50
Change
0.10
Change (%)
1.56
360
Trading Code
STYLECRAFT
Yesterday's Price
81.40
Last Trade Price
81.70
Close Price
81.70
Change
0.30
Change (%)
0.37
361
Trading Code
SUMITPOWER
Yesterday's Price
15.10
Last Trade Price
15.00
Close Price
15.00
Change
-0.10
Change (%)
-0.66
362
Trading Code
SUNLIFEINS
Yesterday's Price
55.30
Last Trade Price
56.90
Close Price
56.90
Change
1.60
Change (%)
2.89
363
Trading Code
TAKAFULINS
Yesterday's Price
34.30
Last Trade Price
34.20
Close Price
34.20
Change
-0.10
Change (%)
-0.29
364
Trading Code
TALLUSPIN
Yesterday's Price
5.80
Last Trade Price
6.20
Close Price
6.20
Change
0.40
Change (%)
6.90
365
Trading Code
TAMIJTEX
Yesterday's Price
135.50
Last Trade Price
135.30
Close Price
135.30
Change
-0.20
Change (%)
-0.15
366
Trading Code
TECHNODRUG
Yesterday's Price
38.30
Last Trade Price
37.50
Close Price
37.50
Change
-0.80
Change (%)
-2.09
367
Trading Code
TILIL
Yesterday's Price
83.20
Last Trade Price
84.10
Close Price
84.10
Change
0.90
Change (%)
1.08
368
Trading Code
TITASGAS
Yesterday's Price
23.00
Last Trade Price
22.90
Close Price
22.90
Change
-0.10
Change (%)
-0.43
369
Trading Code
TOSRIFA
Yesterday's Price
20.90
Last Trade Price
21.30
Close Price
21.30
Change
0.40
Change (%)
1.91
370
Trading Code
TRUSTB1MF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.50
Change
0.10
Change (%)
2.94
371
Trading Code
TRUSTBANK
Yesterday's Price
19.00
Last Trade Price
19.00
Close Price
19.00
Change
0.00
Change (%)
0.00
372
Trading Code
TUNGHAI
Yesterday's Price
2.40
Last Trade Price
2.40
Close Price
2.40
Change
0.00
Change (%)
0.00
373
Trading Code
UCB
Yesterday's Price
9.80
Last Trade Price
9.80
Close Price
9.80
Change
0.00
Change (%)
0.00
374
Trading Code
UNILEVERCL
Yesterday's Price
2479.00
Last Trade Price
2469.30
Close Price
2469.30
Change
-9.70
Change (%)
-0.39
375
Trading Code
UNIONBANK
Yesterday's Price
2.40
Last Trade Price
2.40
Close Price
2.40
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONCAP
Yesterday's Price
4.40
Last Trade Price
4.70
Close Price
4.70
Change
0.30
Change (%)
6.82
377
Trading Code
UNIONINS
Yesterday's Price
37.30
Last Trade Price
37.30
Close Price
37.30
Change
0.00
Change (%)
0.00
378
Trading Code
UNIQUEHRL
Yesterday's Price
44.30
Last Trade Price
43.60
Close Price
43.60
Change
-0.70
Change (%)
-1.58
379
Trading Code
UNITEDFIN
Yesterday's Price
13.00
Last Trade Price
13.10
Close Price
13.10
Change
0.10
Change (%)
0.77
380
Trading Code
UNITEDINS
Yesterday's Price
43.40
Last Trade Price
43.30
Close Price
43.30
Change
-0.10
Change (%)
-0.23
381
Trading Code
UPGDCL
Yesterday's Price
147.20
Last Trade Price
148.00
Close Price
148.00
Change
0.80
Change (%)
0.54
382
Trading Code
USMANIAGL
Yesterday's Price
36.90
Last Trade Price
36.90
Close Price
37.10
Change
0.00
Change (%)
0.00
383
Trading Code
UTTARABANK
Yesterday's Price
21.30
Last Trade Price
21.30
Close Price
21.30
Change
0.00
Change (%)
0.00
384
Trading Code
UTTARAFIN
Yesterday's Price
14.70
Last Trade Price
14.90
Close Price
14.60
Change
0.20
Change (%)
1.36
385
Trading Code
VAMLBDMF1
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
386
Trading Code
VAMLRBBF
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
5.80
Change
0.10
Change (%)
1.72
387
Trading Code
VFSTDL
Yesterday's Price
8.00
Last Trade Price
8.20
Close Price
8.20
Change
0.20
Change (%)
2.50
388
Trading Code
WALTONHIL
Yesterday's Price
451.10
Last Trade Price
490.50
Close Price
490.50
Change
39.40
Change (%)
8.73
389
Trading Code
WATACHEM
Yesterday's Price
159.20
Last Trade Price
162.10
Close Price
162.10
Change
2.90
Change (%)
1.82
390
Trading Code
WMSHIPYARD
Yesterday's Price
8.30
Last Trade Price
8.60
Close Price
8.60
Change
0.30
Change (%)
3.61
391
Trading Code
YPL
Yesterday's Price
18.70
Last Trade Price
19.30
Close Price
19.30
Change
0.60
Change (%)
3.21
392
Trading Code
ZAHEENSPIN
Yesterday's Price
7.10
Last Trade Price
7.20
Close Price
7.20
Change
0.10
Change (%)
1.41
393
Trading Code
ZAHINTEX
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.80
Change
0.00
Change (%)
0.00
394
Trading Code
ZEALBANGLA
Yesterday's Price
90.00
Last Trade Price
93.10
Close Price
96.50
Change
3.10
Change (%)
3.44
Copyright © 2022 Biplob Group. All Rights Reserved