post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
-
Change
-0.10
Change (%)
-2.94
2
Trading Code
1STPRIMFMF
Yesterday's Price
43.00
Last Trade Price
41.60
Close Price
-
Change
-1.40
Change (%)
-3.26
3
Trading Code
AAMRANET
Yesterday's Price
27.60
Last Trade Price
27.70
Close Price
-
Change
0.10
Change (%)
0.36
4
Trading Code
AAMRATECH
Yesterday's Price
17.30
Last Trade Price
17.10
Close Price
-
Change
-0.20
Change (%)
-1.16
5
Trading Code
ABB1STMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
-
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
7.80
Last Trade Price
7.90
Close Price
-
Change
0.10
Change (%)
1.28
7
Trading Code
ACFL
Yesterday's Price
18.90
Last Trade Price
18.70
Close Price
-
Change
-0.20
Change (%)
-1.06
8
Trading Code
ACI
Yesterday's Price
120.50
Last Trade Price
122.70
Close Price
-
Change
2.20
Change (%)
1.83
9
Trading Code
ACIFORMULA
Yesterday's Price
120.60
Last Trade Price
120.50
Close Price
-
Change
-0.10
Change (%)
-0.08
10
Trading Code
ACMELAB
Yesterday's Price
77.20
Last Trade Price
73.70
Close Price
-
Change
-3.50
Change (%)
-4.53
11
Trading Code
ACMEPL
Yesterday's Price
12.30
Last Trade Price
12.30
Close Price
-
Change
0.00
Change (%)
0.00
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.10
Last Trade Price
8.30
Close Price
-
Change
0.20
Change (%)
2.47
13
Trading Code
ADNTEL
Yesterday's Price
86.50
Last Trade Price
87.00
Close Price
-
Change
0.50
Change (%)
0.58
14
Trading Code
ADVENT
Yesterday's Price
15.80
Last Trade Price
16.00
Close Price
-
Change
0.20
Change (%)
1.27
15
Trading Code
AFCAGRO
Yesterday's Price
9.20
Last Trade Price
9.20
Close Price
-
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
35.30
Last Trade Price
34.60
Close Price
-
Change
-0.70
Change (%)
-1.98
17
Trading Code
AGNISYSL
Yesterday's Price
27.40
Last Trade Price
27.00
Close Price
-
Change
-0.40
Change (%)
-1.46
18
Trading Code
AGRANINS
Yesterday's Price
27.20
Last Trade Price
27.10
Close Price
-
Change
-0.10
Change (%)
-0.37
19
Trading Code
AIBL1STIMF
Yesterday's Price
7.20
Last Trade Price
7.10
Close Price
-
Change
-0.10
Change (%)
-1.39
20
Trading Code
AIL
Yesterday's Price
96.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
21
Trading Code
AL-HAJTEX
Yesterday's Price
106.20
Last Trade Price
108.40
Close Price
-
Change
2.20
Change (%)
2.07
22
Trading Code
ALARABANK
Yesterday's Price
19.60
Last Trade Price
19.30
Close Price
-
Change
-0.30
Change (%)
-1.53
23
Trading Code
ALIF
Yesterday's Price
7.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
24
Trading Code
ALLTEX
Yesterday's Price
11.10
Last Trade Price
10.70
Close Price
-
Change
-0.40
Change (%)
-3.60
25
Trading Code
AMANFEED
Yesterday's Price
25.80
Last Trade Price
25.50
Close Price
-
Change
-0.30
Change (%)
-1.16
26
Trading Code
AMBEEPHA
Yesterday's Price
719.70
Last Trade Price
712.80
Close Price
-
Change
-6.90
Change (%)
-0.96
27
Trading Code
AMCL(PRAN)
Yesterday's Price
205.30
Last Trade Price
202.50
Close Price
-
Change
-2.80
Change (%)
-1.36
28
Trading Code
ANLIMAYARN
Yesterday's Price
21.60
Last Trade Price
21.70
Close Price
-
Change
0.10
Change (%)
0.46
29
Trading Code
ANWARGALV
Yesterday's Price
68.40
Last Trade Price
68.40
Close Price
-
Change
0.00
Change (%)
0.00
30
Trading Code
AOL
Yesterday's Price
13.60
Last Trade Price
13.70
Close Price
-
Change
0.10
Change (%)
0.74
31
Trading Code
APEXFOODS
Yesterday's Price
238.80
Last Trade Price
235.00
Close Price
-
Change
-3.80
Change (%)
-1.59
32
Trading Code
APEXFOOT
Yesterday's Price
204.00
Last Trade Price
204.00
Close Price
-
Change
0.00
Change (%)
0.00
33
Trading Code
APEXSPINN
Yesterday's Price
100.20
Last Trade Price
100.20
Close Price
-
Change
0.00
Change (%)
0.00
34
Trading Code
APEXTANRY
Yesterday's Price
69.10
Last Trade Price
69.10
Close Price
-
Change
0.00
Change (%)
0.00
35
Trading Code
APOLOISPAT
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
-
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
171.10
Last Trade Price
169.40
Close Price
-
Change
-1.70
Change (%)
-0.99
37
Trading Code
ARAMITCEM
Yesterday's Price
12.80
Last Trade Price
12.60
Close Price
-
Change
-0.20
Change (%)
-1.56
38
Trading Code
ARGONDENIM
Yesterday's Price
18.40
Last Trade Price
18.40
Close Price
-
Change
0.00
Change (%)
0.00
39
Trading Code
ASIAINS
Yesterday's Price
32.40
Last Trade Price
31.70
Close Price
-
Change
-0.70
Change (%)
-2.16
40
Trading Code
ASIAPACINS
Yesterday's Price
35.90
Last Trade Price
36.00
Close Price
-
Change
0.10
Change (%)
0.28
41
Trading Code
ASIATICLAB
Yesterday's Price
31.40
Last Trade Price
30.60
Close Price
-
Change
-0.80
Change (%)
-2.55
42
Trading Code
ATCSLGF
Yesterday's Price
6.50
Last Trade Price
6.40
Close Price
-
Change
-0.10
Change (%)
-1.54
43
Trading Code
ATLASBANG
Yesterday's Price
50.70
Last Trade Price
50.00
Close Price
-
Change
-0.70
Change (%)
-1.38
44
Trading Code
AZIZPIPES
Yesterday's Price
51.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
45
Trading Code
BANGAS
Yesterday's Price
92.50
Last Trade Price
92.10
Close Price
-
Change
-0.40
Change (%)
-0.43
46
Trading Code
BANKASIA
Yesterday's Price
17.10
Last Trade Price
17.10
Close Price
-
Change
0.00
Change (%)
0.00
47
Trading Code
BARKAPOWER
Yesterday's Price
10.50
Last Trade Price
10.20
Close Price
-
Change
-0.30
Change (%)
-2.86
48
Trading Code
BATASHOE
Yesterday's Price
904.60
Last Trade Price
904.00
Close Price
-
Change
-0.60
Change (%)
-0.07
49
Trading Code
BATBC
Yesterday's Price
363.80
Last Trade Price
363.20
Close Price
-
Change
-0.60
Change (%)
-0.16
50
Trading Code
BAYLEASING
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
-
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
-
Change
0.00
Change (%)
0.00
52
Trading Code
BBSCABLES
Yesterday's Price
16.50
Last Trade Price
16.50
Close Price
-
Change
0.00
Change (%)
0.00
53
Trading Code
BDAUTOCA
Yesterday's Price
81.80
Last Trade Price
84.00
Close Price
-
Change
2.20
Change (%)
2.69
54
Trading Code
BDCOM
Yesterday's Price
22.90
Last Trade Price
22.70
Close Price
-
Change
-0.20
Change (%)
-0.87
55
Trading Code
BDFINANCE
Yesterday's Price
13.70
Last Trade Price
13.30
Close Price
-
Change
-0.40
Change (%)
-2.92
56
Trading Code
BDLAMPS
Yesterday's Price
105.60
Last Trade Price
107.90
Close Price
-
Change
2.30
Change (%)
2.18
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
10.40
Last Trade Price
10.20
Close Price
-
Change
-0.20
Change (%)
-1.92
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.90
Last Trade Price
15.70
Close Price
-
Change
-0.20
Change (%)
-1.26
60
Trading Code
BDWELDING
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
-
Change
-0.10
Change (%)
-0.92
61
Trading Code
BEACHHATCH
Yesterday's Price
97.30
Last Trade Price
97.40
Close Price
-
Change
0.10
Change (%)
0.10
62
Trading Code
BEACONPHAR
Yesterday's Price
126.00
Last Trade Price
124.90
Close Price
-
Change
-1.10
Change (%)
-0.87
63
Trading Code
BENGALWTL
Yesterday's Price
17.40
Last Trade Price
17.50
Close Price
-
Change
0.10
Change (%)
0.57
64
Trading Code
BERGERPBL
Yesterday's Price
1760.60
Last Trade Price
1770.00
Close Price
-
Change
9.40
Change (%)
0.53
65
Trading Code
BESTHLDNG
Yesterday's Price
19.70
Last Trade Price
19.60
Close Price
-
Change
-0.10
Change (%)
-0.51
66
Trading Code
BEXIMCO
Yesterday's Price
115.60
Last Trade Price
115.60
Close Price
-
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
35.70
Last Trade Price
36.10
Close Price
-
Change
0.40
Change (%)
1.12
68
Trading Code
BIFC
Yesterday's Price
9.20
Last Trade Price
9.20
Close Price
-
Change
0.00
Change (%)
0.00
69
Trading Code
BNICL
Yesterday's Price
45.20
Last Trade Price
45.00
Close Price
-
Change
-0.20
Change (%)
-0.44
70
Trading Code
BPML
Yesterday's Price
29.00
Last Trade Price
29.40
Close Price
-
Change
0.40
Change (%)
1.38
71
Trading Code
BPPL
Yesterday's Price
10.50
Last Trade Price
10.40
Close Price
-
Change
-0.10
Change (%)
-0.95
72
Trading Code
BRACBANK
Yesterday's Price
49.20
Last Trade Price
49.20
Close Price
-
Change
0.00
Change (%)
0.00
73
Trading Code
BSC
Yesterday's Price
91.50
Last Trade Price
90.10
Close Price
-
Change
-1.40
Change (%)
-1.53
74
Trading Code
BSCPLC
Yesterday's Price
113.50
Last Trade Price
112.60
Close Price
-
Change
-0.90
Change (%)
-0.79
75
Trading Code
BSRMLTD
Yesterday's Price
75.90
Last Trade Price
75.20
Close Price
-
Change
-0.70
Change (%)
-0.92
76
Trading Code
BSRMSTEEL
Yesterday's Price
52.60
Last Trade Price
52.50
Close Price
-
Change
-0.10
Change (%)
-0.19
77
Trading Code
BXPHARMA
Yesterday's Price
82.40
Last Trade Price
80.00
Close Price
-
Change
-2.40
Change (%)
-2.91
78
Trading Code
CAPMBDBLMF
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
-
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMIBBLMF
Yesterday's Price
7.90
Last Trade Price
7.90
Close Price
-
Change
0.00
Change (%)
0.00
80
Trading Code
CENTRALINS
Yesterday's Price
47.60
Last Trade Price
47.00
Close Price
-
Change
-0.60
Change (%)
-1.26
81
Trading Code
CENTRALPHL
Yesterday's Price
8.80
Last Trade Price
8.80
Close Price
-
Change
0.00
Change (%)
0.00
82
Trading Code
CITYBANK
Yesterday's Price
21.70
Last Trade Price
21.70
Close Price
-
Change
0.00
Change (%)
0.00
83
Trading Code
CITYGENINS
Yesterday's Price
47.00
Last Trade Price
46.60
Close Price
-
Change
-0.40
Change (%)
-0.85
84
Trading Code
CLICL
Yesterday's Price
38.70
Last Trade Price
39.00
Close Price
-
Change
0.30
Change (%)
0.78
85
Trading Code
CNATEX
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
-
Change
0.10
Change (%)
2.04
86
Trading Code
CONFIDCEM
Yesterday's Price
64.20
Last Trade Price
61.80
Close Price
-
Change
-2.40
Change (%)
-3.74
87
Trading Code
CONTININS
Yesterday's Price
27.40
Last Trade Price
27.50
Close Price
-
Change
0.10
Change (%)
0.36
88
Trading Code
COPPERTECH
Yesterday's Price
17.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
89
Trading Code
CROWNCEMNT
Yesterday's Price
49.80
Last Trade Price
48.70
Close Price
-
Change
-1.10
Change (%)
-2.21
90
Trading Code
CRYSTALINS
Yesterday's Price
58.70
Last Trade Price
58.40
Close Price
-
Change
-0.30
Change (%)
-0.51
91
Trading Code
CVOPRL
Yesterday's Price
103.70
Last Trade Price
104.10
Close Price
-
Change
0.40
Change (%)
0.39
92
Trading Code
DACCADYE
Yesterday's Price
11.20
Last Trade Price
11.50
Close Price
-
Change
0.30
Change (%)
2.68
93
Trading Code
DAFODILCOM
Yesterday's Price
65.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
94
Trading Code
DBH
Yesterday's Price
41.60
Last Trade Price
41.00
Close Price
-
Change
-0.60
Change (%)
-1.44
95
Trading Code
DBH1STMF
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
-
Change
0.00
Change (%)
0.00
96
Trading Code
DELTALIFE
Yesterday's Price
85.20
Last Trade Price
85.50
Close Price
-
Change
0.30
Change (%)
0.35
97
Trading Code
DELTASPINN
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
-
Change
0.00
Change (%)
0.00
98
Trading Code
DESCO
Yesterday's Price
19.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
99
Trading Code
DESHBANDHU
Yesterday's Price
17.00
Last Trade Price
16.80
Close Price
-
Change
-0.20
Change (%)
-1.18
100
Trading Code
DGIC
Yesterday's Price
25.70
Last Trade Price
25.70
Close Price
-
Change
0.00
Change (%)
0.00
101
Trading Code
DHAKABANK
Yesterday's Price
11.10
Last Trade Price
11.10
Close Price
-
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKAINS
Yesterday's Price
42.30
Last Trade Price
41.90
Close Price
-
Change
-0.40
Change (%)
-0.95
103
Trading Code
DOMINAGE
Yesterday's Price
11.70
Last Trade Price
11.60
Close Price
-
Change
-0.10
Change (%)
-0.85
104
Trading Code
DOREENPWR
Yesterday's Price
26.10
Last Trade Price
25.10
Close Price
-
Change
-1.00
Change (%)
-3.83
105
Trading Code
DSHGARME
Yesterday's Price
67.00
Last Trade Price
69.00
Close Price
-
Change
2.00
Change (%)
2.99
106
Trading Code
DSSL
Yesterday's Price
8.00
Last Trade Price
8.20
Close Price
-
Change
0.20
Change (%)
2.50
107
Trading Code
DULAMIACOT
Yesterday's Price
69.40
Last Trade Price
73.00
Close Price
-
Change
3.60
Change (%)
5.19
108
Trading Code
DUTCHBANGL
Yesterday's Price
47.00
Last Trade Price
47.40
Close Price
-
Change
0.40
Change (%)
0.85
109
Trading Code
EASTERNINS
Yesterday's Price
51.50
Last Trade Price
52.20
Close Price
-
Change
0.70
Change (%)
1.36
110
Trading Code
EASTLAND
Yesterday's Price
20.70
Last Trade Price
20.80
Close Price
-
Change
0.10
Change (%)
0.48
111
Trading Code
EASTRNLUB
Yesterday's Price
1477.90
Last Trade Price
1478.20
Close Price
-
Change
0.30
Change (%)
0.02
112
Trading Code
EBL
Yesterday's Price
23.80
Last Trade Price
23.80
Close Price
-
Change
0.00
Change (%)
0.00
113
Trading Code
EBL1STMF
Yesterday's Price
3.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
114
Trading Code
EBLNRBMF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
-
Change
0.10
Change (%)
2.94
115
Trading Code
ECABLES
Yesterday's Price
107.60
Last Trade Price
105.10
Close Price
-
Change
-2.50
Change (%)
-2.32
116
Trading Code
EGEN
Yesterday's Price
24.50
Last Trade Price
24.50
Close Price
-
Change
0.00
Change (%)
0.00
117
Trading Code
EHL
Yesterday's Price
67.10
Last Trade Price
67.30
Close Price
-
Change
0.20
Change (%)
0.30
118
Trading Code
EIL
Yesterday's Price
55.00
Last Trade Price
55.40
Close Price
-
Change
0.40
Change (%)
0.73
119
Trading Code
EMERALDOIL
Yesterday's Price
27.10
Last Trade Price
25.50
Close Price
-
Change
-1.60
Change (%)
-5.90
120
Trading Code
ENVOYTEX
Yesterday's Price
39.90
Last Trade Price
39.70
Close Price
-
Change
-0.20
Change (%)
-0.50
121
Trading Code
EPGL
Yesterday's Price
14.30
Last Trade Price
14.30
Close Price
-
Change
0.00
Change (%)
0.00
122
Trading Code
ESQUIRENIT
Yesterday's Price
20.30
Last Trade Price
20.40
Close Price
-
Change
0.10
Change (%)
0.49
123
Trading Code
ETL
Yesterday's Price
9.70
Last Trade Price
9.70
Close Price
-
Change
0.00
Change (%)
0.00
124
Trading Code
EXIM1STMF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
-
Change
0.00
Change (%)
0.00
125
Trading Code
EXIMBANK
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
-
Change
0.00
Change (%)
0.00
126
Trading Code
FAMILYTEX
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
-
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
17.80
Last Trade Price
17.80
Close Price
-
Change
0.00
Change (%)
0.00
128
Trading Code
FAREASTFIN
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
-
Change
0.00
Change (%)
0.00
129
Trading Code
FAREASTLIF
Yesterday's Price
35.90
Last Trade Price
35.20
Close Price
-
Change
-0.70
Change (%)
-1.95
130
Trading Code
FASFIN
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
-
Change
0.00
Change (%)
0.00
131
Trading Code
FBFIF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
-
Change
0.00
Change (%)
0.00
132
Trading Code
FEDERALINS
Yesterday's Price
19.90
Last Trade Price
19.60
Close Price
-
Change
-0.30
Change (%)
-1.51
133
Trading Code
FEKDIL
Yesterday's Price
19.40
Last Trade Price
19.20
Close Price
-
Change
-0.20
Change (%)
-1.03
134
Trading Code
FINEFOODS
Yesterday's Price
214.90
Last Trade Price
212.50
Close Price
-
Change
-2.40
Change (%)
-1.12
135
Trading Code
FIRSTFIN
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
-
Change
0.10
Change (%)
2.63
136
Trading Code
FIRSTSBANK
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
-
Change
0.00
Change (%)
0.00
137
Trading Code
FORTUNE
Yesterday's Price
16.20
Last Trade Price
16.10
Close Price
-
Change
-0.10
Change (%)
-0.62
138
Trading Code
FUWANGCER
Yesterday's Price
12.50
Last Trade Price
12.40
Close Price
-
Change
-0.10
Change (%)
-0.80
139
Trading Code
FUWANGFOOD
Yesterday's Price
12.70
Last Trade Price
12.60
Close Price
-
Change
-0.10
Change (%)
-0.79
140
Trading Code
GBBPOWER
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
-
Change
0.00
Change (%)
0.00
141
Trading Code
GEMINISEA
Yesterday's Price
173.80
Last Trade Price
173.40
Close Price
-
Change
-0.40
Change (%)
-0.23
142
Trading Code
GENEXIL
Yesterday's Price
27.00
Last Trade Price
26.80
Close Price
-
Change
-0.20
Change (%)
-0.74
143
Trading Code
GENNEXT
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
-
Change
0.00
Change (%)
0.00
144
Trading Code
GHAIL
Yesterday's Price
9.60
Last Trade Price
9.70
Close Price
-
Change
0.10
Change (%)
1.04
145
Trading Code
GHCL
Yesterday's Price
24.10
Last Trade Price
22.50
Close Price
-
Change
-1.60
Change (%)
-6.64
146
Trading Code
GIB
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
-
Change
0.10
Change (%)
1.89
147
Trading Code
GLOBALINS
Yesterday's Price
26.00
Last Trade Price
26.00
Close Price
-
Change
0.00
Change (%)
0.00
148
Trading Code
GOLDENSON
Yesterday's Price
14.70
Last Trade Price
14.30
Close Price
-
Change
-0.40
Change (%)
-2.72
149
Trading Code
GP
Yesterday's Price
322.90
Last Trade Price
320.00
Close Price
-
Change
-2.90
Change (%)
-0.90
150
Trading Code
GPHISPAT
Yesterday's Price
23.30
Last Trade Price
23.20
Close Price
-
Change
-0.10
Change (%)
-0.43
151
Trading Code
GQBALLPEN
Yesterday's Price
129.50
Last Trade Price
130.80
Close Price
-
Change
1.30
Change (%)
1.00
152
Trading Code
GRAMEENS2
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
-
Change
0.00
Change (%)
0.00
153
Trading Code
GREENDELMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
-
Change
0.00
Change (%)
0.00
154
Trading Code
GREENDELT
Yesterday's Price
52.60
Last Trade Price
52.30
Close Price
-
Change
-0.30
Change (%)
-0.57
155
Trading Code
GSPFINANCE
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
-
Change
0.00
Change (%)
0.00
156
Trading Code
HAKKANIPUL
Yesterday's Price
41.30
Last Trade Price
41.40
Close Price
-
Change
0.10
Change (%)
0.24
157
Trading Code
HAMI
Yesterday's Price
76.60
Last Trade Price
78.90
Close Price
-
Change
2.30
Change (%)
3.00
158
Trading Code
HEIDELBCEM
Yesterday's Price
226.70
Last Trade Price
230.00
Close Price
-
Change
3.30
Change (%)
1.46
159
Trading Code
HFL
Yesterday's Price
9.20
Last Trade Price
9.30
Close Price
-
Change
0.10
Change (%)
1.09
160
Trading Code
HRTEX
Yesterday's Price
24.90
Last Trade Price
24.70
Close Price
-
Change
-0.20
Change (%)
-0.80
161
Trading Code
HWAWELLTEX
Yesterday's Price
42.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
162
Trading Code
IBNSINA
Yesterday's Price
278.40
Last Trade Price
276.90
Close Price
-
Change
-1.50
Change (%)
-0.54
163
Trading Code
IBP
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
-
Change
0.00
Change (%)
0.00
164
Trading Code
ICB
Yesterday's Price
72.70
Last Trade Price
71.20
Close Price
-
Change
-1.50
Change (%)
-2.06
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
-
Change
0.10
Change (%)
2.17
166
Trading Code
ICBAGRANI1
Yesterday's Price
6.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
-
Change
-0.10
Change (%)
-1.56
168
Trading Code
ICBEPMF1S1
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
-
Change
0.00
Change (%)
0.00
169
Trading Code
ICBIBANK
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
-
Change
0.10
Change (%)
3.23
170
Trading Code
ICBSONALI1
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
-
Change
-0.10
Change (%)
-1.64
171
Trading Code
ICICL
Yesterday's Price
23.90
Last Trade Price
23.50
Close Price
-
Change
-0.40
Change (%)
-1.67
172
Trading Code
IDLC
Yesterday's Price
34.70
Last Trade Price
34.40
Close Price
-
Change
-0.30
Change (%)
-0.86
173
Trading Code
IFADAUTOS
Yesterday's Price
21.20
Last Trade Price
21.40
Close Price
-
Change
0.20
Change (%)
0.94
174
Trading Code
IFIC
Yesterday's Price
7.20
Last Trade Price
7.30
Close Price
-
Change
0.10
Change (%)
1.39
175
Trading Code
IFIC1STMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
-
Change
0.00
Change (%)
0.00
176
Trading Code
IFILISLMF1
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
-
Change
0.00
Change (%)
0.00
177
Trading Code
ILFSL
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
-
Change
0.00
Change (%)
0.00
178
Trading Code
INDEXAGRO
Yesterday's Price
63.70
Last Trade Price
63.80
Close Price
-
Change
0.10
Change (%)
0.16
179
Trading Code
INTECH
Yesterday's Price
17.10
Last Trade Price
17.20
Close Price
-
Change
0.10
Change (%)
0.58
180
Trading Code
INTRACO
Yesterday's Price
16.80
Last Trade Price
16.70
Close Price
-
Change
-0.10
Change (%)
-0.60
181
Trading Code
IPDC
Yesterday's Price
20.30
Last Trade Price
20.10
Close Price
-
Change
-0.20
Change (%)
-0.99
182
Trading Code
ISLAMIBANK
Yesterday's Price
54.40
Last Trade Price
54.20
Close Price
-
Change
-0.20
Change (%)
-0.37
183
Trading Code
ISLAMICFIN
Yesterday's Price
11.80
Last Trade Price
11.70
Close Price
-
Change
-0.10
Change (%)
-0.85
184
Trading Code
ISLAMIINS
Yesterday's Price
41.20
Last Trade Price
40.80
Close Price
-
Change
-0.40
Change (%)
-0.97
185
Trading Code
ISNLTD
Yesterday's Price
34.90
Last Trade Price
34.50
Close Price
-
Change
-0.40
Change (%)
-1.15
186
Trading Code
ITC
Yesterday's Price
37.90
Last Trade Price
37.60
Close Price
-
Change
-0.30
Change (%)
-0.79
187
Trading Code
JAMUNABANK
Yesterday's Price
19.60
Last Trade Price
19.30
Close Price
-
Change
-0.30
Change (%)
-1.53
188
Trading Code
JAMUNAOIL
Yesterday's Price
187.40
Last Trade Price
187.80
Close Price
-
Change
0.40
Change (%)
0.21
189
Trading Code
JANATAINS
Yesterday's Price
29.50
Last Trade Price
29.50
Close Price
-
Change
0.00
Change (%)
0.00
190
Trading Code
JHRML
Yesterday's Price
54.70
Last Trade Price
54.10
Close Price
-
Change
-0.60
Change (%)
-1.10
191
Trading Code
JMISMDL
Yesterday's Price
135.40
Last Trade Price
139.00
Close Price
-
Change
3.60
Change (%)
2.66
192
Trading Code
JUTESPINN
Yesterday's Price
224.00
Last Trade Price
243.60
Close Price
-
Change
19.60
Change (%)
8.75
193
Trading Code
KARNAPHULI
Yesterday's Price
31.80
Last Trade Price
31.90
Close Price
-
Change
0.10
Change (%)
0.31
194
Trading Code
KBPPWBIL
Yesterday's Price
145.80
Last Trade Price
152.00
Close Price
-
Change
6.20
Change (%)
4.25
195
Trading Code
KDSALTD
Yesterday's Price
34.00
Last Trade Price
36.10
Close Price
-
Change
2.10
Change (%)
6.18
196
Trading Code
KEYACOSMET
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
-
Change
0.00
Change (%)
0.00
197
Trading Code
KOHINOOR
Yesterday's Price
521.00
Last Trade Price
521.50
Close Price
-
Change
0.50
Change (%)
0.10
198
Trading Code
KPCL
Yesterday's Price
12.90
Last Trade Price
13.10
Close Price
-
Change
0.20
Change (%)
1.55
199
Trading Code
KPPL
Yesterday's Price
8.10
Last Trade Price
8.30
Close Price
-
Change
0.20
Change (%)
2.47
200
Trading Code
KTL
Yesterday's Price
9.10
Last Trade Price
9.00
Close Price
-
Change
-0.10
Change (%)
-1.10
201
Trading Code
LANKABAFIN
Yesterday's Price
20.50
Last Trade Price
20.20
Close Price
-
Change
-0.30
Change (%)
-1.46
202
Trading Code
LEGACYFOOT
Yesterday's Price
48.50
Last Trade Price
48.30
Close Price
-
Change
-0.20
Change (%)
-0.41
203
Trading Code
LHB
Yesterday's Price
54.40
Last Trade Price
54.30
Close Price
-
Change
-0.10
Change (%)
-0.18
204
Trading Code
LIBRAINFU
Yesterday's Price
880.50
Last Trade Price
893.20
Close Price
-
Change
12.70
Change (%)
1.44
205
Trading Code
LINDEBD
Yesterday's Price
969.40
Last Trade Price
970.00
Close Price
-
Change
0.60
Change (%)
0.06
206
Trading Code
LOVELLO
Yesterday's Price
87.20
Last Trade Price
88.80
Close Price
-
Change
1.60
Change (%)
1.83
207
Trading Code
LRBDL
Yesterday's Price
11.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
-
Change
0.10
Change (%)
2.78
209
Trading Code
MAKSONSPIN
Yesterday's Price
8.00
Last Trade Price
8.10
Close Price
-
Change
0.10
Change (%)
1.25
210
Trading Code
MALEKSPIN
Yesterday's Price
26.10
Last Trade Price
26.20
Close Price
-
Change
0.10
Change (%)
0.38
211
Trading Code
MARICO
Yesterday's Price
2320.10
Last Trade Price
2342.90
Close Price
-
Change
22.80
Change (%)
0.98
212
Trading Code
MATINSPINN
Yesterday's Price
48.40
Last Trade Price
48.20
Close Price
-
Change
-0.20
Change (%)
-0.41
213
Trading Code
MBL1STMF
Yesterday's Price
3.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
214
Trading Code
MEGCONMILK
Yesterday's Price
26.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
215
Trading Code
MEGHNACEM
Yesterday's Price
46.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
216
Trading Code
MEGHNAINS
Yesterday's Price
29.60
Last Trade Price
30.60
Close Price
-
Change
1.00
Change (%)
3.38
217
Trading Code
MEGHNALIFE
Yesterday's Price
59.40
Last Trade Price
59.70
Close Price
-
Change
0.30
Change (%)
0.51
218
Trading Code
MEGHNAPET
Yesterday's Price
27.70
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
219
Trading Code
MERCANBANK
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
-
Change
-0.10
Change (%)
-0.99
220
Trading Code
MERCINS
Yesterday's Price
26.40
Last Trade Price
26.00
Close Price
-
Change
-0.40
Change (%)
-1.52
221
Trading Code
METROSPIN
Yesterday's Price
9.00
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
222
Trading Code
MHSML
Yesterday's Price
13.90
Last Trade Price
13.90
Close Price
-
Change
0.00
Change (%)
0.00
223
Trading Code
MIDASFIN
Yesterday's Price
8.40
Last Trade Price
8.30
Close Price
-
Change
-0.10
Change (%)
-1.19
224
Trading Code
MIDLANDBNK
Yesterday's Price
33.60
Last Trade Price
34.90
Close Price
-
Change
1.30
Change (%)
3.87
225
Trading Code
MIRACLEIND
Yesterday's Price
17.20
Last Trade Price
17.50
Close Price
-
Change
0.30
Change (%)
1.74
226
Trading Code
MIRAKHTER
Yesterday's Price
31.70
Last Trade Price
32.70
Close Price
-
Change
1.00
Change (%)
3.15
227
Trading Code
MITHUNKNIT
Yesterday's Price
14.20
Last Trade Price
14.80
Close Price
-
Change
0.60
Change (%)
4.23
228
Trading Code
MJLBD
Yesterday's Price
95.20
Last Trade Price
93.70
Close Price
-
Change
-1.50
Change (%)
-1.58
229
Trading Code
MLDYEING
Yesterday's Price
8.30
Last Trade Price
8.40
Close Price
-
Change
0.10
Change (%)
1.20
230
Trading Code
MONNOAGML
Yesterday's Price
424.60
Last Trade Price
424.60
Close Price
-
Change
0.00
Change (%)
0.00
231
Trading Code
MONNOCERA
Yesterday's Price
63.90
Last Trade Price
63.60
Close Price
-
Change
-0.30
Change (%)
-0.47
232
Trading Code
MONNOFABR
Yesterday's Price
14.80
Last Trade Price
15.00
Close Price
-
Change
0.20
Change (%)
1.35
233
Trading Code
MONOSPOOL
Yesterday's Price
119.60
Last Trade Price
120.00
Close Price
-
Change
0.40
Change (%)
0.33
234
Trading Code
MPETROLEUM
Yesterday's Price
216.40
Last Trade Price
217.00
Close Price
-
Change
0.60
Change (%)
0.28
235
Trading Code
MTB
Yesterday's Price
11.90
Last Trade Price
11.90
Close Price
-
Change
0.00
Change (%)
0.00
236
Trading Code
NAHEEACP
Yesterday's Price
20.30
Last Trade Price
20.60
Close Price
-
Change
0.30
Change (%)
1.48
237
Trading Code
NATLIFEINS
Yesterday's Price
121.10
Last Trade Price
118.00
Close Price
-
Change
-3.10
Change (%)
-2.56
238
Trading Code
NAVANACNG
Yesterday's Price
21.90
Last Trade Price
21.80
Close Price
-
Change
-0.10
Change (%)
-0.46
239
Trading Code
NAVANAPHAR
Yesterday's Price
52.40
Last Trade Price
53.00
Close Price
-
Change
0.60
Change (%)
1.15
240
Trading Code
NBL
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
-
Change
-0.10
Change (%)
-1.92
241
Trading Code
NCCBANK
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
-
Change
-0.10
Change (%)
-0.92
242
Trading Code
NCCBLMF1
Yesterday's Price
5.10
Last Trade Price
5.50
Close Price
-
Change
0.40
Change (%)
7.84
243
Trading Code
NEWLINE
Yesterday's Price
13.50
Last Trade Price
13.20
Close Price
-
Change
-0.30
Change (%)
-2.22
244
Trading Code
NFML
Yesterday's Price
9.10
Last Trade Price
8.90
Close Price
-
Change
-0.20
Change (%)
-2.20
245
Trading Code
NHFIL
Yesterday's Price
28.00
Last Trade Price
27.30
Close Price
-
Change
-0.70
Change (%)
-2.50
246
Trading Code
NITOLINS
Yesterday's Price
31.00
Last Trade Price
30.80
Close Price
-
Change
-0.20
Change (%)
-0.65
247
Trading Code
NORTHERN
Yesterday's Price
118.50
Last Trade Price
124.50
Close Price
-
Change
6.00
Change (%)
5.06
248
Trading Code
NORTHRNINS
Yesterday's Price
33.10
Last Trade Price
33.00
Close Price
-
Change
-0.10
Change (%)
-0.30
249
Trading Code
NPOLYMER
Yesterday's Price
32.90
Last Trade Price
32.90
Close Price
-
Change
0.00
Change (%)
0.00
250
Trading Code
NRBBANK
Yesterday's Price
12.30
Last Trade Price
12.30
Close Price
-
Change
0.00
Change (%)
0.00
251
Trading Code
NRBCBANK
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
-
Change
-0.10
Change (%)
-1.12
252
Trading Code
NTC
Yesterday's Price
196.90
Last Trade Price
198.20
Close Price
-
Change
1.30
Change (%)
0.66
253
Trading Code
NTLTUBES
Yesterday's Price
71.80
Last Trade Price
74.00
Close Price
-
Change
2.20
Change (%)
3.06
254
Trading Code
NURANI
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
-
Change
-0.10
Change (%)
-2.44
255
Trading Code
OAL
Yesterday's Price
6.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
256
Trading Code
OIMEX
Yesterday's Price
24.50
Last Trade Price
24.10
Close Price
-
Change
-0.40
Change (%)
-1.63
257
Trading Code
OLYMPIC
Yesterday's Price
157.40
Last Trade Price
156.00
Close Price
-
Change
-1.40
Change (%)
-0.89
258
Trading Code
ONEBANKPLC
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
-
Change
0.00
Change (%)
0.00
259
Trading Code
ORIONINFU
Yesterday's Price
319.20
Last Trade Price
320.00
Close Price
-
Change
0.80
Change (%)
0.25
260
Trading Code
ORIONPHARM
Yesterday's Price
38.40
Last Trade Price
37.90
Close Price
-
Change
-0.50
Change (%)
-1.30
261
Trading Code
PADMALIFE
Yesterday's Price
19.20
Last Trade Price
19.00
Close Price
-
Change
-0.20
Change (%)
-1.04
262
Trading Code
PADMAOIL
Yesterday's Price
206.20
Last Trade Price
207.30
Close Price
-
Change
1.10
Change (%)
0.53
263
Trading Code
PAPERPROC
Yesterday's Price
109.90
Last Trade Price
111.30
Close Price
-
Change
1.40
Change (%)
1.27
264
Trading Code
PARAMOUNT
Yesterday's Price
45.00
Last Trade Price
45.00
Close Price
-
Change
0.00
Change (%)
0.00
265
Trading Code
PDL
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
-
Change
0.00
Change (%)
0.00
266
Trading Code
PENINSULA
Yesterday's Price
10.80
Last Trade Price
10.80
Close Price
-
Change
0.00
Change (%)
0.00
267
Trading Code
PEOPLESINS
Yesterday's Price
32.20
Last Trade Price
31.50
Close Price
-
Change
-0.70
Change (%)
-2.17
268
Trading Code
PF1STMF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
-
Change
0.00
Change (%)
0.00
269
Trading Code
PHARMAID
Yesterday's Price
608.60
Last Trade Price
614.70
Close Price
-
Change
6.10
Change (%)
1.00
270
Trading Code
PHENIXINS
Yesterday's Price
27.90
Last Trade Price
26.70
Close Price
-
Change
-1.20
Change (%)
-4.30
271
Trading Code
PHOENIXFIN
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
-
Change
0.00
Change (%)
0.00
272
Trading Code
PHPMF1
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
-
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
50.60
Last Trade Price
50.00
Close Price
-
Change
-0.60
Change (%)
-1.19
274
Trading Code
PLFSL
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
-
Change
-0.10
Change (%)
-3.57
275
Trading Code
POPULAR1MF
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
-
Change
0.10
Change (%)
3.12
276
Trading Code
POPULARLIF
Yesterday's Price
53.30
Last Trade Price
53.00
Close Price
-
Change
-0.30
Change (%)
-0.56
277
Trading Code
POWERGRID
Yesterday's Price
39.50
Last Trade Price
39.30
Close Price
-
Change
-0.20
Change (%)
-0.51
278
Trading Code
PRAGATIINS
Yesterday's Price
56.30
Last Trade Price
55.00
Close Price
-
Change
-1.30
Change (%)
-2.31
279
Trading Code
PRAGATILIF
Yesterday's Price
163.90
Last Trade Price
161.90
Close Price
-
Change
-2.00
Change (%)
-1.22
280
Trading Code
PREMIERBAN
Yesterday's Price
9.30
Last Trade Price
9.20
Close Price
-
Change
-0.10
Change (%)
-1.08
281
Trading Code
PREMIERCEM
Yesterday's Price
52.80
Last Trade Price
52.90
Close Price
-
Change
0.10
Change (%)
0.19
282
Trading Code
PREMIERLEA
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
-
Change
0.00
Change (%)
0.00
283
Trading Code
PRIME1ICBA
Yesterday's Price
4.80
Last Trade Price
4.70
Close Price
-
Change
-0.10
Change (%)
-2.08
284
Trading Code
PRIMEBANK
Yesterday's Price
23.10
Last Trade Price
23.20
Close Price
-
Change
0.10
Change (%)
0.43
285
Trading Code
PRIMEFIN
Yesterday's Price
4.70
Last Trade Price
4.80
Close Price
-
Change
0.10
Change (%)
2.13
286
Trading Code
PRIMEINSUR
Yesterday's Price
38.40
Last Trade Price
38.00
Close Price
-
Change
-0.40
Change (%)
-1.04
287
Trading Code
PRIMELIFE
Yesterday's Price
36.10
Last Trade Price
35.60
Close Price
-
Change
-0.50
Change (%)
-1.39
288
Trading Code
PRIMETEX
Yesterday's Price
12.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
289
Trading Code
PROGRESLIF
Yesterday's Price
40.50
Last Trade Price
38.90
Close Price
-
Change
-1.60
Change (%)
-3.95
290
Trading Code
PROVATIINS
Yesterday's Price
35.60
Last Trade Price
35.30
Close Price
-
Change
-0.30
Change (%)
-0.84
291
Trading Code
PTL
Yesterday's Price
45.60
Last Trade Price
46.00
Close Price
-
Change
0.40
Change (%)
0.88
292
Trading Code
PUBALIBANK
Yesterday's Price
27.60
Last Trade Price
27.80
Close Price
-
Change
0.20
Change (%)
0.72
293
Trading Code
PURABIGEN
Yesterday's Price
21.30
Last Trade Price
20.80
Close Price
-
Change
-0.50
Change (%)
-2.35
294
Trading Code
QUASEMIND
Yesterday's Price
25.50
Last Trade Price
25.80
Close Price
-
Change
0.30
Change (%)
1.18
295
Trading Code
QUEENSOUTH
Yesterday's Price
12.50
Last Trade Price
12.90
Close Price
-
Change
0.40
Change (%)
3.20
296
Trading Code
RAHIMAFOOD
Yesterday's Price
84.10
Last Trade Price
84.50
Close Price
-
Change
0.40
Change (%)
0.48
297
Trading Code
RAHIMTEXT
Yesterday's Price
115.50
Last Trade Price
113.30
Close Price
-
Change
-2.20
Change (%)
-1.90
298
Trading Code
RAKCERAMIC
Yesterday's Price
22.30
Last Trade Price
22.30
Close Price
-
Change
0.00
Change (%)
0.00
299
Trading Code
RANFOUNDRY
Yesterday's Price
140.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
300
Trading Code
RDFOOD
Yesterday's Price
22.20
Last Trade Price
22.10
Close Price
-
Change
-0.10
Change (%)
-0.45
301
Trading Code
RECKITTBEN
Yesterday's Price
4404.60
Last Trade Price
4391.50
Close Price
-
Change
-13.10
Change (%)
-0.30
302
Trading Code
REGENTTEX
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
-
Change
0.00
Change (%)
0.00
303
Trading Code
RELIANCE1
Yesterday's Price
18.30
Last Trade Price
18.70
Close Price
-
Change
0.40
Change (%)
2.19
304
Trading Code
RELIANCINS
Yesterday's Price
60.40
Last Trade Price
60.10
Close Price
-
Change
-0.30
Change (%)
-0.50
305
Trading Code
RENATA
Yesterday's Price
641.60
Last Trade Price
641.00
Close Price
-
Change
-0.60
Change (%)
-0.09
306
Trading Code
RENWICKJA
Yesterday's Price
596.30
Last Trade Price
585.50
Close Price
-
Change
-10.80
Change (%)
-1.81
307
Trading Code
REPUBLIC
Yesterday's Price
31.90
Last Trade Price
32.00
Close Price
-
Change
0.10
Change (%)
0.31
308
Trading Code
RINGSHINE
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
-
Change
0.00
Change (%)
0.00
309
Trading Code
ROBI
Yesterday's Price
25.90
Last Trade Price
26.00
Close Price
-
Change
0.10
Change (%)
0.39
310
Trading Code
RSRMSTEEL
Yesterday's Price
9.80
Last Trade Price
9.90
Close Price
-
Change
0.10
Change (%)
1.02
311
Trading Code
RUNNERAUTO
Yesterday's Price
27.90
Last Trade Price
27.90
Close Price
-
Change
0.00
Change (%)
0.00
312
Trading Code
RUPALIBANK
Yesterday's Price
22.30
Last Trade Price
22.20
Close Price
-
Change
-0.10
Change (%)
-0.45
313
Trading Code
RUPALIINS
Yesterday's Price
24.50
Last Trade Price
24.40
Close Price
-
Change
-0.10
Change (%)
-0.41
314
Trading Code
RUPALILIFE
Yesterday's Price
103.40
Last Trade Price
102.80
Close Price
-
Change
-0.60
Change (%)
-0.58
315
Trading Code
SAFKOSPINN
Yesterday's Price
8.50
Last Trade Price
8.50
Close Price
-
Change
0.00
Change (%)
0.00
316
Trading Code
SAIFPOWER
Yesterday's Price
11.70
Last Trade Price
11.70
Close Price
-
Change
0.00
Change (%)
0.00
317
Trading Code
SAIHAMCOT
Yesterday's Price
14.40
Last Trade Price
14.40
Close Price
-
Change
0.00
Change (%)
0.00
318
Trading Code
SAIHAMTEX
Yesterday's Price
15.00
Last Trade Price
15.00
Close Price
-
Change
0.00
Change (%)
0.00
319
Trading Code
SALAMCRST
Yesterday's Price
11.30
Last Trade Price
11.50
Close Price
-
Change
0.20
Change (%)
1.77
320
Trading Code
SALVOCHEM
Yesterday's Price
23.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
321
Trading Code
SAMATALETH
Yesterday's Price
47.40
Last Trade Price
47.00
Close Price
-
Change
-0.40
Change (%)
-0.84
322
Trading Code
SAMORITA
Yesterday's Price
52.90
Last Trade Price
52.90
Close Price
-
Change
0.00
Change (%)
0.00
323
Trading Code
SANDHANINS
Yesterday's Price
21.20
Last Trade Price
20.60
Close Price
-
Change
-0.60
Change (%)
-2.83
324
Trading Code
SAPORTL
Yesterday's Price
23.90
Last Trade Price
23.60
Close Price
-
Change
-0.30
Change (%)
-1.26
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
7.70
Last Trade Price
7.70
Close Price
-
Change
0.00
Change (%)
0.00
327
Trading Code
SEAPEARL
Yesterday's Price
34.40
Last Trade Price
34.30
Close Price
-
Change
-0.10
Change (%)
-0.29
328
Trading Code
SEMLFBSLGF
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
-
Change
0.00
Change (%)
0.00
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.40
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
330
Trading Code
SEMLLECMF
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
-
Change
-0.10
Change (%)
-1.61
331
Trading Code
SHAHJABANK
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
-
Change
-0.10
Change (%)
-0.54
332
Trading Code
SHARPIND
Yesterday's Price
16.10
Last Trade Price
16.20
Close Price
-
Change
0.10
Change (%)
0.62
333
Trading Code
SHASHADNIM
Yesterday's Price
21.20
Last Trade Price
20.10
Close Price
-
Change
-1.10
Change (%)
-5.19
334
Trading Code
SHEPHERD
Yesterday's Price
15.90
Last Trade Price
15.90
Close Price
-
Change
0.00
Change (%)
0.00
335
Trading Code
SHURWID
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
-
Change
0.00
Change (%)
0.00
336
Trading Code
SHYAMPSUG
Yesterday's Price
104.90
Last Trade Price
106.80
Close Price
-
Change
1.90
Change (%)
1.81
337
Trading Code
SIBL
Yesterday's Price
8.90
Last Trade Price
8.90
Close Price
-
Change
0.00
Change (%)
0.00
338
Trading Code
SICL
Yesterday's Price
24.30
Last Trade Price
24.20
Close Price
-
Change
-0.10
Change (%)
-0.41
339
Trading Code
SILCOPHL
Yesterday's Price
15.90
Last Trade Price
16.00
Close Price
-
Change
0.10
Change (%)
0.63
340
Trading Code
SILVAPHL
Yesterday's Price
10.10
Last Trade Price
10.10
Close Price
-
Change
0.00
Change (%)
0.00
341
Trading Code
SIMTEX
Yesterday's Price
18.80
Last Trade Price
19.00
Close Price
-
Change
0.20
Change (%)
1.06
342
Trading Code
SINGERBD
Yesterday's Price
121.70
Last Trade Price
121.80
Close Price
-
Change
0.10
Change (%)
0.08
343
Trading Code
SINOBANGLA
Yesterday's Price
34.90
Last Trade Price
35.70
Close Price
-
Change
0.80
Change (%)
2.29
344
Trading Code
SKTRIMS
Yesterday's Price
14.40
Last Trade Price
14.70
Close Price
-
Change
0.30
Change (%)
2.08
345
Trading Code
SONALIANSH
Yesterday's Price
253.30
Last Trade Price
258.50
Close Price
-
Change
5.20
Change (%)
2.05
346
Trading Code
SONALILIFE
Yesterday's Price
53.00
Last Trade Price
53.90
Close Price
-
Change
0.90
Change (%)
1.70
347
Trading Code
SONALIPAPR
Yesterday's Price
144.30
Last Trade Price
145.70
Close Price
-
Change
1.40
Change (%)
0.97
348
Trading Code
SONARBAINS
Yesterday's Price
29.30
Last Trade Price
30.00
Close Price
-
Change
0.70
Change (%)
2.39
349
Trading Code
SONARGAON
Yesterday's Price
21.10
Last Trade Price
20.90
Close Price
-
Change
-0.20
Change (%)
-0.95
350
Trading Code
SOUTHEASTB
Yesterday's Price
8.80
Last Trade Price
8.80
Close Price
-
Change
0.00
Change (%)
0.00
351
Trading Code
SPCERAMICS
Yesterday's Price
13.10
Last Trade Price
12.20
Close Price
-
Change
-0.90
Change (%)
-6.87
352
Trading Code
SPCL
Yesterday's Price
37.50
Last Trade Price
37.00
Close Price
-
Change
-0.50
Change (%)
-1.33
353
Trading Code
SQUARETEXT
Yesterday's Price
53.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
354
Trading Code
SQURPHARMA
Yesterday's Price
221.80
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
355
Trading Code
SSSTEEL
Yesterday's Price
8.90
Last Trade Price
8.90
Close Price
-
Change
0.00
Change (%)
0.00
356
Trading Code
STANCERAM
Yesterday's Price
75.40
Last Trade Price
76.00
Close Price
-
Change
0.60
Change (%)
0.80
357
Trading Code
STANDARINS
Yesterday's Price
34.70
Last Trade Price
35.20
Close Price
-
Change
0.50
Change (%)
1.44
358
Trading Code
STANDBANKL
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
-
Change
0.00
Change (%)
0.00
359
Trading Code
STYLECRAFT
Yesterday's Price
46.70
Last Trade Price
47.20
Close Price
-
Change
0.50
Change (%)
1.07
360
Trading Code
SUMITPOWER
Yesterday's Price
16.50
Last Trade Price
16.40
Close Price
-
Change
-0.10
Change (%)
-0.61
361
Trading Code
SUNLIFEINS
Yesterday's Price
62.20
Last Trade Price
62.00
Close Price
-
Change
-0.20
Change (%)
-0.32
362
Trading Code
TAKAFULINS
Yesterday's Price
37.70
Last Trade Price
37.00
Close Price
-
Change
-0.70
Change (%)
-1.86
363
Trading Code
TALLUSPIN
Yesterday's Price
5.20
Last Trade Price
5.50
Close Price
-
Change
0.30
Change (%)
5.77
364
Trading Code
TAMIJTEX
Yesterday's Price
118.10
Last Trade Price
119.00
Close Price
-
Change
0.90
Change (%)
0.76
365
Trading Code
TECHNODRUG
Yesterday's Price
35.50
Last Trade Price
35.60
Close Price
-
Change
0.10
Change (%)
0.28
366
Trading Code
TILIL
Yesterday's Price
39.10
Last Trade Price
38.20
Close Price
-
Change
-0.90
Change (%)
-2.30
367
Trading Code
TITASGAS
Yesterday's Price
21.30
Last Trade Price
21.40
Close Price
-
Change
0.10
Change (%)
0.47
368
Trading Code
TOSRIFA
Yesterday's Price
18.10
Last Trade Price
17.80
Close Price
-
Change
-0.30
Change (%)
-1.66
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
-
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTBANK
Yesterday's Price
23.00
Last Trade Price
22.90
Close Price
-
Change
-0.10
Change (%)
-0.43
371
Trading Code
TUNGHAI
Yesterday's Price
3.00
Last Trade Price
3.20
Close Price
-
Change
0.20
Change (%)
6.67
372
Trading Code
UCB
Yesterday's Price
10.00
Last Trade Price
10.00
Close Price
-
Change
0.00
Change (%)
0.00
373
Trading Code
UNILEVERCL
Yesterday's Price
2605.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
374
Trading Code
UNIONBANK
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
-
Change
0.00
Change (%)
0.00
375
Trading Code
UNIONCAP
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
-
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONINS
Yesterday's Price
27.90
Last Trade Price
27.10
Close Price
-
Change
-0.80
Change (%)
-2.87
377
Trading Code
UNIQUEHRL
Yesterday's Price
46.30
Last Trade Price
46.40
Close Price
-
Change
0.10
Change (%)
0.22
378
Trading Code
UNITEDFIN
Yesterday's Price
15.20
Last Trade Price
15.10
Close Price
-
Change
-0.10
Change (%)
-0.66
379
Trading Code
UNITEDINS
Yesterday's Price
41.30
Last Trade Price
42.30
Close Price
-
Change
1.00
Change (%)
2.42
380
Trading Code
UPGDCL
Yesterday's Price
130.60
Last Trade Price
131.40
Close Price
-
Change
0.80
Change (%)
0.61
381
Trading Code
USMANIAGL
Yesterday's Price
35.30
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
382
Trading Code
UTTARABANK
Yesterday's Price
22.00
Last Trade Price
22.00
Close Price
-
Change
0.00
Change (%)
0.00
383
Trading Code
UTTARAFIN
Yesterday's Price
17.20
Last Trade Price
17.00
Close Price
-
Change
-0.20
Change (%)
-1.16
384
Trading Code
VAMLBDMF1
Yesterday's Price
5.60
Last Trade Price
5.70
Close Price
-
Change
0.10
Change (%)
1.79
385
Trading Code
VAMLRBBF
Yesterday's Price
5.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
386
Trading Code
VFSTDL
Yesterday's Price
7.20
Last Trade Price
7.40
Close Price
-
Change
0.20
Change (%)
2.78
387
Trading Code
WALTONHIL
Yesterday's Price
489.20
Last Trade Price
494.90
Close Price
-
Change
5.70
Change (%)
1.17
388
Trading Code
WATACHEM
Yesterday's Price
115.50
Last Trade Price
114.30
Close Price
-
Change
-1.20
Change (%)
-1.04
389
Trading Code
WMSHIPYARD
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
-
Change
0.10
Change (%)
1.49
390
Trading Code
YPL
Yesterday's Price
8.80
Last Trade Price
8.70
Close Price
-
Change
-0.10
Change (%)
-1.14
391
Trading Code
ZAHEENSPIN
Yesterday's Price
6.60
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
392
Trading Code
ZAHINTEX
Yesterday's Price
5.10
Last Trade Price
5.30
Close Price
-
Change
0.20
Change (%)
3.92
393
Trading Code
ZEALBANGLA
Yesterday's Price
99.90
Last Trade Price
105.00
Close Price
-
Change
5.10
Change (%)
5.11
Copyright © 2022 Biplob Group. All Rights Reserved