post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.20
Change
0.10
Change (%)
3.23
2
Trading Code
1STPRIMFMF
Yesterday's Price
22.30
Last Trade Price
21.70
Close Price
21.70
Change
-0.60
Change (%)
-2.69
3
Trading Code
AAMRANET
Yesterday's Price
23.70
Last Trade Price
23.90
Close Price
23.90
Change
0.20
Change (%)
0.84
4
Trading Code
AAMRATECH
Yesterday's Price
15.40
Last Trade Price
15.30
Close Price
15.30
Change
-0.10
Change (%)
-0.65
5
Trading Code
ABB1STMF
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
7.50
Last Trade Price
7.40
Close Price
7.40
Change
-0.10
Change (%)
-1.33
7
Trading Code
ACFL
Yesterday's Price
17.50
Last Trade Price
17.70
Close Price
17.70
Change
0.20
Change (%)
1.14
8
Trading Code
ACI
Yesterday's Price
147.20
Last Trade Price
147.70
Close Price
147.70
Change
0.50
Change (%)
0.34
9
Trading Code
ACIFORMULA
Yesterday's Price
120.80
Last Trade Price
123.50
Close Price
123.50
Change
2.70
Change (%)
2.24
10
Trading Code
ACMELAB
Yesterday's Price
73.50
Last Trade Price
74.40
Close Price
74.40
Change
0.90
Change (%)
1.22
11
Trading Code
ACMEPL
Yesterday's Price
13.40
Last Trade Price
13.10
Close Price
13.10
Change
-0.30
Change (%)
-2.24
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.70
Last Trade Price
8.70
Close Price
8.70
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
86.70
Last Trade Price
86.40
Close Price
86.40
Change
-0.30
Change (%)
-0.35
14
Trading Code
ADVENT
Yesterday's Price
15.90
Last Trade Price
16.00
Close Price
16.00
Change
0.10
Change (%)
0.63
15
Trading Code
AFCAGRO
Yesterday's Price
9.30
Last Trade Price
9.30
Close Price
9.30
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
35.00
Last Trade Price
35.80
Close Price
35.80
Change
0.80
Change (%)
2.29
17
Trading Code
AGNISYSL
Yesterday's Price
27.60
Last Trade Price
27.30
Close Price
27.30
Change
-0.30
Change (%)
-1.09
18
Trading Code
AGRANINS
Yesterday's Price
24.40
Last Trade Price
24.90
Close Price
24.40
Change
0.50
Change (%)
2.05
19
Trading Code
AIBL1STIMF
Yesterday's Price
7.00
Last Trade Price
7.10
Close Price
7.10
Change
0.10
Change (%)
1.43
20
Trading Code
AIL
Yesterday's Price
88.40
Last Trade Price
87.30
Close Price
87.30
Change
-1.10
Change (%)
-1.24
21
Trading Code
AL-HAJTEX
Yesterday's Price
115.50
Last Trade Price
119.80
Close Price
118.40
Change
4.30
Change (%)
3.72
22
Trading Code
ALARABANK
Yesterday's Price
18.60
Last Trade Price
18.30
Close Price
18.30
Change
-0.30
Change (%)
-1.61
23
Trading Code
ALIF
Yesterday's Price
7.80
Last Trade Price
8.50
Close Price
8.50
Change
0.70
Change (%)
8.97
24
Trading Code
ALLTEX
Yesterday's Price
13.70
Last Trade Price
13.60
Close Price
13.60
Change
-0.10
Change (%)
-0.73
25
Trading Code
AMANFEED
Yesterday's Price
26.50
Last Trade Price
26.40
Close Price
26.40
Change
-0.10
Change (%)
-0.38
26
Trading Code
AMBEEPHA
Yesterday's Price
751.70
Last Trade Price
759.90
Close Price
755.90
Change
8.20
Change (%)
1.09
27
Trading Code
AMCL(PRAN)
Yesterday's Price
203.50
Last Trade Price
201.70
Close Price
202.30
Change
-1.80
Change (%)
-0.88
28
Trading Code
ANLIMAYARN
Yesterday's Price
23.30
Last Trade Price
22.90
Close Price
23.00
Change
-0.40
Change (%)
-1.72
29
Trading Code
ANWARGALV
Yesterday's Price
65.40
Last Trade Price
65.20
Close Price
65.20
Change
-0.20
Change (%)
-0.31
30
Trading Code
AOL
Yesterday's Price
16.10
Last Trade Price
15.60
Close Price
15.60
Change
-0.50
Change (%)
-3.11
31
Trading Code
APEXFOODS
Yesterday's Price
208.20
Last Trade Price
208.80
Close Price
208.80
Change
0.60
Change (%)
0.29
32
Trading Code
APEXFOOT
Yesterday's Price
200.50
Last Trade Price
200.70
Close Price
199.60
Change
0.20
Change (%)
0.10
33
Trading Code
APEXSPINN
Yesterday's Price
95.70
Last Trade Price
96.30
Close Price
96.00
Change
0.60
Change (%)
0.63
34
Trading Code
APEXTANRY
Yesterday's Price
65.80
Last Trade Price
66.10
Close Price
66.10
Change
0.30
Change (%)
0.46
35
Trading Code
APOLOISPAT
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
156.90
Last Trade Price
159.30
Close Price
159.30
Change
2.40
Change (%)
1.53
37
Trading Code
ARAMITCEM
Yesterday's Price
12.10
Last Trade Price
12.20
Close Price
12.20
Change
0.10
Change (%)
0.83
38
Trading Code
ARGONDENIM
Yesterday's Price
17.40
Last Trade Price
17.50
Close Price
17.50
Change
0.10
Change (%)
0.57
39
Trading Code
ASIAINS
Yesterday's Price
27.50
Last Trade Price
27.80
Close Price
28.10
Change
0.30
Change (%)
1.09
40
Trading Code
ASIAPACINS
Yesterday's Price
31.50
Last Trade Price
31.90
Close Price
31.90
Change
0.40
Change (%)
1.27
41
Trading Code
ASIATICLAB
Yesterday's Price
39.30
Last Trade Price
38.00
Close Price
38.00
Change
-1.30
Change (%)
-3.31
42
Trading Code
ATCSLGF
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
43
Trading Code
ATLASBANG
Yesterday's Price
50.70
Last Trade Price
51.30
Close Price
50.80
Change
0.60
Change (%)
1.18
44
Trading Code
AZIZPIPES
Yesterday's Price
50.70
Last Trade Price
51.90
Close Price
51.70
Change
1.20
Change (%)
2.37
45
Trading Code
BANGAS
Yesterday's Price
96.90
Last Trade Price
96.00
Close Price
96.00
Change
-0.90
Change (%)
-0.93
46
Trading Code
BANKASIA
Yesterday's Price
17.00
Last Trade Price
17.20
Close Price
17.10
Change
0.20
Change (%)
1.18
47
Trading Code
BARKAPOWER
Yesterday's Price
9.40
Last Trade Price
9.60
Close Price
9.60
Change
0.20
Change (%)
2.13
48
Trading Code
BATASHOE
Yesterday's Price
861.70
Last Trade Price
861.00
Close Price
860.40
Change
-0.70
Change (%)
-0.08
49
Trading Code
BATBC
Yesterday's Price
353.30
Last Trade Price
350.10
Close Price
350.10
Change
-3.20
Change (%)
-0.91
50
Trading Code
BAYLEASING
Yesterday's Price
6.10
Last Trade Price
6.50
Close Price
6.50
Change
0.40
Change (%)
6.56
51
Trading Code
BBS
Yesterday's Price
11.50
Last Trade Price
11.70
Close Price
11.70
Change
0.20
Change (%)
1.74
52
Trading Code
BBSCABLES
Yesterday's Price
17.20
Last Trade Price
18.20
Close Price
18.20
Change
1.00
Change (%)
5.81
53
Trading Code
BDAUTOCA
Yesterday's Price
89.40
Last Trade Price
89.10
Close Price
89.80
Change
-0.30
Change (%)
-0.34
54
Trading Code
BDCOM
Yesterday's Price
23.20
Last Trade Price
24.00
Close Price
24.00
Change
0.80
Change (%)
3.45
55
Trading Code
BDFINANCE
Yesterday's Price
11.30
Last Trade Price
12.40
Close Price
12.40
Change
1.10
Change (%)
9.73
56
Trading Code
BDLAMPS
Yesterday's Price
105.00
Last Trade Price
105.30
Close Price
105.30
Change
0.30
Change (%)
0.29
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
15.10
Last Trade Price
14.90
Close Price
14.90
Change
-0.20
Change (%)
-1.32
59
Trading Code
BDTHAIFOOD
Yesterday's Price
14.70
Last Trade Price
15.30
Close Price
15.30
Change
0.60
Change (%)
4.08
60
Trading Code
BDWELDING
Yesterday's Price
11.30
Last Trade Price
11.70
Close Price
11.70
Change
0.40
Change (%)
3.54
61
Trading Code
BEACHHATCH
Yesterday's Price
103.90
Last Trade Price
103.70
Close Price
103.70
Change
-0.20
Change (%)
-0.19
62
Trading Code
BEACONPHAR
Yesterday's Price
123.80
Last Trade Price
123.40
Close Price
123.40
Change
-0.40
Change (%)
-0.32
63
Trading Code
BENGALWTL
Yesterday's Price
17.70
Last Trade Price
17.80
Close Price
17.80
Change
0.10
Change (%)
0.56
64
Trading Code
BERGERPBL
Yesterday's Price
1813.40
Last Trade Price
1805.90
Close Price
1805.90
Change
-7.50
Change (%)
-0.41
65
Trading Code
BESTHLDNG
Yesterday's Price
17.90
Last Trade Price
17.60
Close Price
17.60
Change
-0.30
Change (%)
-1.68
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
-
Close Price
110.10
Change
-
Change (%)
-
67
Trading Code
BGIC
Yesterday's Price
32.70
Last Trade Price
33.20
Close Price
33.20
Change
0.50
Change (%)
1.53
68
Trading Code
BIFC
Yesterday's Price
7.80
Last Trade Price
-
Close Price
7.80
Change
-
Change (%)
-
69
Trading Code
BNICL
Yesterday's Price
40.50
Last Trade Price
40.90
Close Price
40.90
Change
0.40
Change (%)
0.99
70
Trading Code
BPML
Yesterday's Price
26.40
Last Trade Price
26.90
Close Price
26.90
Change
0.50
Change (%)
1.89
71
Trading Code
BPPL
Yesterday's Price
10.20
Last Trade Price
10.40
Close Price
10.40
Change
0.20
Change (%)
1.96
72
Trading Code
BRACBANK
Yesterday's Price
51.10
Last Trade Price
51.10
Close Price
51.10
Change
0.00
Change (%)
0.00
73
Trading Code
BSC
Yesterday's Price
83.30
Last Trade Price
87.10
Close Price
87.10
Change
3.80
Change (%)
4.56
74
Trading Code
BSCPLC
Yesterday's Price
122.80
Last Trade Price
122.90
Close Price
122.90
Change
0.10
Change (%)
0.08
75
Trading Code
BSRMLTD
Yesterday's Price
79.30
Last Trade Price
81.30
Close Price
81.30
Change
2.00
Change (%)
2.52
76
Trading Code
BSRMSTEEL
Yesterday's Price
51.00
Last Trade Price
51.50
Close Price
51.50
Change
0.50
Change (%)
0.98
77
Trading Code
BXPHARMA
Yesterday's Price
78.70
Last Trade Price
77.10
Close Price
77.10
Change
-1.60
Change (%)
-2.03
78
Trading Code
CAPMBDBLMF
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
7.10
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.40
Last Trade Price
8.60
Close Price
8.60
Change
0.20
Change (%)
2.38
80
Trading Code
CENTRALINS
Yesterday's Price
36.70
Last Trade Price
36.90
Close Price
36.60
Change
0.20
Change (%)
0.54
81
Trading Code
CENTRALPHL
Yesterday's Price
14.90
Last Trade Price
14.20
Close Price
14.20
Change
-0.70
Change (%)
-4.70
82
Trading Code
CITYBANK
Yesterday's Price
22.90
Last Trade Price
22.90
Close Price
22.90
Change
0.00
Change (%)
0.00
83
Trading Code
CITYGENINS
Yesterday's Price
40.20
Last Trade Price
40.00
Close Price
40.00
Change
-0.20
Change (%)
-0.50
84
Trading Code
CLICL
Yesterday's Price
39.70
Last Trade Price
40.10
Close Price
40.10
Change
0.40
Change (%)
1.01
85
Trading Code
CNATEX
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
86
Trading Code
CONFIDCEM
Yesterday's Price
53.00
Last Trade Price
54.30
Close Price
54.30
Change
1.30
Change (%)
2.45
87
Trading Code
CONTININS
Yesterday's Price
24.10
Last Trade Price
24.40
Close Price
24.40
Change
0.30
Change (%)
1.24
88
Trading Code
COPPERTECH
Yesterday's Price
19.50
Last Trade Price
19.30
Close Price
19.30
Change
-0.20
Change (%)
-1.03
89
Trading Code
CROWNCEMNT
Yesterday's Price
44.40
Last Trade Price
45.00
Close Price
45.00
Change
0.60
Change (%)
1.35
90
Trading Code
CRYSTALINS
Yesterday's Price
52.70
Last Trade Price
51.90
Close Price
51.90
Change
-0.80
Change (%)
-1.52
91
Trading Code
CVOPRL
Yesterday's Price
130.20
Last Trade Price
132.30
Close Price
132.30
Change
2.10
Change (%)
1.61
92
Trading Code
DACCADYE
Yesterday's Price
18.60
Last Trade Price
18.30
Close Price
18.30
Change
-0.30
Change (%)
-1.61
93
Trading Code
DAFODILCOM
Yesterday's Price
62.40
Last Trade Price
63.00
Close Price
63.00
Change
0.60
Change (%)
0.96
94
Trading Code
DBH
Yesterday's Price
35.40
Last Trade Price
37.00
Close Price
37.00
Change
1.60
Change (%)
4.52
95
Trading Code
DBH1STMF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
96
Trading Code
DELTALIFE
Yesterday's Price
79.70
Last Trade Price
78.50
Close Price
78.70
Change
-1.20
Change (%)
-1.51
97
Trading Code
DELTASPINN
Yesterday's Price
7.60
Last Trade Price
7.20
Close Price
7.20
Change
-0.40
Change (%)
-5.26
98
Trading Code
DESCO
Yesterday's Price
23.50
Last Trade Price
24.30
Close Price
24.30
Change
0.80
Change (%)
3.40
99
Trading Code
DESHBANDHU
Yesterday's Price
18.10
Last Trade Price
18.00
Close Price
18.00
Change
-0.10
Change (%)
-0.55
100
Trading Code
DGIC
Yesterday's Price
22.30
Last Trade Price
22.40
Close Price
22.20
Change
0.10
Change (%)
0.45
101
Trading Code
DHAKABANK
Yesterday's Price
11.30
Last Trade Price
11.40
Close Price
11.40
Change
0.10
Change (%)
0.88
102
Trading Code
DHAKAINS
Yesterday's Price
36.80
Last Trade Price
36.80
Close Price
36.70
Change
0.00
Change (%)
0.00
103
Trading Code
DOMINAGE
Yesterday's Price
11.80
Last Trade Price
11.90
Close Price
11.90
Change
0.10
Change (%)
0.85
104
Trading Code
DOREENPWR
Yesterday's Price
22.30
Last Trade Price
23.30
Close Price
23.30
Change
1.00
Change (%)
4.48
105
Trading Code
DSHGARME
Yesterday's Price
71.50
Last Trade Price
71.10
Close Price
71.10
Change
-0.40
Change (%)
-0.56
106
Trading Code
DSSL
Yesterday's Price
11.60
Last Trade Price
11.90
Close Price
11.90
Change
0.30
Change (%)
2.59
107
Trading Code
DULAMIACOT
Yesterday's Price
79.60
Last Trade Price
80.50
Close Price
79.20
Change
0.90
Change (%)
1.13
108
Trading Code
DUTCHBANGL
Yesterday's Price
52.70
Last Trade Price
52.70
Close Price
52.70
Change
0.00
Change (%)
0.00
109
Trading Code
EASTERNINS
Yesterday's Price
46.20
Last Trade Price
46.00
Close Price
45.90
Change
-0.20
Change (%)
-0.43
110
Trading Code
EASTLAND
Yesterday's Price
17.90
Last Trade Price
18.00
Close Price
18.00
Change
0.10
Change (%)
0.56
111
Trading Code
EASTRNLUB
Yesterday's Price
1347.30
Last Trade Price
1354.00
Close Price
1354.00
Change
6.70
Change (%)
0.50
112
Trading Code
EBL
Yesterday's Price
25.60
Last Trade Price
25.70
Close Price
25.70
Change
0.10
Change (%)
0.39
113
Trading Code
EBL1STMF
Yesterday's Price
3.50
Last Trade Price
3.70
Close Price
3.60
Change
0.20
Change (%)
5.71
114
Trading Code
EBLNRBMF
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
3.20
Change
0.10
Change (%)
3.12
115
Trading Code
ECABLES
Yesterday's Price
98.70
Last Trade Price
98.60
Close Price
99.10
Change
-0.10
Change (%)
-0.10
116
Trading Code
EGEN
Yesterday's Price
22.50
Last Trade Price
22.40
Close Price
22.40
Change
-0.10
Change (%)
-0.44
117
Trading Code
EHL
Yesterday's Price
67.60
Last Trade Price
74.30
Close Price
74.30
Change
6.70
Change (%)
9.91
118
Trading Code
EIL
Yesterday's Price
53.30
Last Trade Price
51.10
Close Price
51.10
Change
-2.20
Change (%)
-4.13
119
Trading Code
EMERALDOIL
Yesterday's Price
23.10
Last Trade Price
22.60
Close Price
22.60
Change
-0.50
Change (%)
-2.16
120
Trading Code
ENVOYTEX
Yesterday's Price
40.60
Last Trade Price
41.80
Close Price
41.80
Change
1.20
Change (%)
2.96
121
Trading Code
EPGL
Yesterday's Price
19.90
Last Trade Price
21.80
Close Price
21.80
Change
1.90
Change (%)
9.55
122
Trading Code
ESQUIRENIT
Yesterday's Price
20.40
Last Trade Price
22.40
Close Price
22.40
Change
2.00
Change (%)
9.80
123
Trading Code
ETL
Yesterday's Price
9.30
Last Trade Price
9.70
Close Price
9.70
Change
0.40
Change (%)
4.30
124
Trading Code
EXIM1STMF
Yesterday's Price
3.00
Last Trade Price
3.20
Close Price
3.20
Change
0.20
Change (%)
6.67
125
Trading Code
EXIMBANK
Yesterday's Price
6.60
Last Trade Price
6.70
Close Price
6.70
Change
0.10
Change (%)
1.52
126
Trading Code
FAMILYTEX
Yesterday's Price
2.60
Last Trade Price
2.80
Close Price
2.80
Change
0.20
Change (%)
7.69
127
Trading Code
FARCHEM
Yesterday's Price
21.50
Last Trade Price
21.60
Close Price
21.60
Change
0.10
Change (%)
0.47
128
Trading Code