post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.20
Last Trade Price
3.10
Close Price
3.20
Change
-0.10
Change (%)
-3.13
2
Trading Code
1STPRIMFMF
Yesterday's Price
30.90
Last Trade Price
31.40
Close Price
31.40
Change
0.50
Change (%)
1.62
3
Trading Code
AAMRANET
Yesterday's Price
31.10
Last Trade Price
30.30
Close Price
30.30
Change
-0.80
Change (%)
-2.57
4
Trading Code
AAMRATECH
Yesterday's Price
20.40
Last Trade Price
19.80
Close Price
19.80
Change
-0.60
Change (%)
-2.94
5
Trading Code
ABB1STMF
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.40
Change
-0.10
Change (%)
-2.94
6
Trading Code
ABBANK
Yesterday's Price
8.80
Last Trade Price
8.70
Close Price
8.70
Change
-0.10
Change (%)
-1.14
7
Trading Code
ACFL
Yesterday's Price
17.00
Last Trade Price
17.00
Close Price
17.10
Change
0.00
Change (%)
0.00
8
Trading Code
ACI
Yesterday's Price
132.20
Last Trade Price
130.90
Close Price
130.80
Change
-1.30
Change (%)
-0.98
9
Trading Code
ACIFORMULA
Yesterday's Price
121.00
Last Trade Price
118.30
Close Price
118.30
Change
-2.70
Change (%)
-2.23
10
Trading Code
ACMELAB
Yesterday's Price
77.40
Last Trade Price
76.90
Close Price
76.90
Change
-0.50
Change (%)
-0.65
11
Trading Code
ACMEPL
Yesterday's Price
12.10
Last Trade Price
12.40
Close Price
12.40
Change
0.30
Change (%)
2.48
12
Trading Code
ACTIVEFINE
Yesterday's Price
9.30
Last Trade Price
9.10
Close Price
9.10
Change
-0.20
Change (%)
-2.15
13
Trading Code
ADNTEL
Yesterday's Price
93.30
Last Trade Price
92.60
Close Price
92.60
Change
-0.70
Change (%)
-0.75
14
Trading Code
ADVENT
Yesterday's Price
16.90
Last Trade Price
18.50
Close Price
18.50
Change
1.60
Change (%)
9.47
15
Trading Code
AFCAGRO
Yesterday's Price
9.20
Last Trade Price
9.50
Close Price
9.10
Change
0.30
Change (%)
3.26
16
Trading Code
AFTABAUTO
Yesterday's Price
32.40
Last Trade Price
31.40
Close Price
31.40
Change
-1.00
Change (%)
-3.09
17
Trading Code
AGNISYSL
Yesterday's Price
35.70
Last Trade Price
36.20
Close Price
36.20
Change
0.50
Change (%)
1.40
18
Trading Code
AGRANINS
Yesterday's Price
25.50
Last Trade Price
23.50
Close Price
23.50
Change
-2.00
Change (%)
-7.84
19
Trading Code
AIBL1STIMF
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
6.90
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
94.00
Last Trade Price
93.50
Close Price
93.50
Change
-0.50
Change (%)
-0.53
21
Trading Code
AL-HAJTEX
Yesterday's Price
114.20
Last Trade Price
110.00
Close Price
111.60
Change
-4.20
Change (%)
-3.68
22
Trading Code
ALARABANK
Yesterday's Price
22.70
Last Trade Price
22.90
Close Price
22.50
Change
0.20
Change (%)
0.88
23
Trading Code
ALIF
Yesterday's Price
7.50
Last Trade Price
7.40
Close Price
7.40
Change
-0.10
Change (%)
-1.33
24
Trading Code
ALLTEX
Yesterday's Price
12.40
Last Trade Price
12.40
Close Price
12.40
Change
0.00
Change (%)
0.00
25
Trading Code
AMANFEED
Yesterday's Price
23.50
Last Trade Price
23.20
Close Price
23.20
Change
-0.30
Change (%)
-1.28
26
Trading Code
AMBEEPHA
Yesterday's Price
872.40
Last Trade Price
888.50
Close Price
888.50
Change
16.10
Change (%)
1.85
27
Trading Code
AMCL(PRAN)
Yesterday's Price
208.60
Last Trade Price
211.60
Close Price
209.70
Change
3.00
Change (%)
1.44
28
Trading Code
ANLIMAYARN
Yesterday's Price
26.60
Last Trade Price
24.80
Close Price
24.80
Change
-1.80
Change (%)
-6.77
29
Trading Code
ANWARGALV
Yesterday's Price
100.40
Last Trade Price
95.10
Close Price
95.10
Change
-5.30
Change (%)
-5.28
30
Trading Code
AOL
Yesterday's Price
13.90
Last Trade Price
14.40
Close Price
14.00
Change
0.50
Change (%)
3.60
31
Trading Code
APEXFOODS
Yesterday's Price
223.50
Last Trade Price
217.30
Close Price
217.30
Change
-6.20
Change (%)
-2.77
32
Trading Code
APEXFOOT
Yesterday's Price
236.90
Last Trade Price
235.90
Close Price
235.90
Change
-1.00
Change (%)
-0.42
33
Trading Code
APEXSPINN
Yesterday's Price
108.50
Last Trade Price
106.00
Close Price
106.40
Change
-2.50
Change (%)
-2.30
34
Trading Code
APEXTANRY
Yesterday's Price
82.80
Last Trade Price
83.00
Close Price
82.20
Change
0.20
Change (%)
0.24
35
Trading Code
APOLOISPAT
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
36
Trading Code
ARAMIT
Yesterday's Price
185.10
Last Trade Price
184.00
Close Price
184.30
Change
-1.10
Change (%)
-0.59
37
Trading Code
ARAMITCEM
Yesterday's Price
12.40
Last Trade Price
12.30
Close Price
12.30
Change
-0.10
Change (%)
-0.81
38
Trading Code
ARGONDENIM
Yesterday's Price
15.80
Last Trade Price
15.30
Close Price
15.30
Change
-0.50
Change (%)
-3.16
39
Trading Code
ASIAINS
Yesterday's Price
25.20
Last Trade Price
24.90
Close Price
24.90
Change
-0.30
Change (%)
-1.19
40
Trading Code
ASIAPACINS
Yesterday's Price
30.60
Last Trade Price
30.10
Close Price
29.70
Change
-0.50
Change (%)
-1.63
41
Trading Code
ASIATICLAB
Yesterday's Price
34.80
Last Trade Price
33.80
Close Price
33.80
Change
-1.00
Change (%)
-2.87
42
Trading Code
ATCSLGF
Yesterday's Price
5.90
Last Trade Price
5.60
Close Price
5.60
Change
-0.30
Change (%)
-5.08
43
Trading Code
ATLASBANG
Yesterday's Price
55.10
Last Trade Price
-
Close Price
55.10
Change
-
Change (%)
-
44
Trading Code
AZIZPIPES
Yesterday's Price
59.00
Last Trade Price
58.90
Close Price
58.90
Change
-0.10
Change (%)
-0.17
45
Trading Code
BANGAS
Yesterday's Price
110.40
Last Trade Price
109.80
Close Price
109.80
Change
-0.60
Change (%)
-0.54
46
Trading Code
BANKASIA
Yesterday's Price
18.50
Last Trade Price
18.50
Close Price
18.50
Change
0.00
Change (%)
0.00
47
Trading Code
BARKAPOWER
Yesterday's Price
11.40
Last Trade Price
11.40
Close Price
11.40
Change
0.00
Change (%)
0.00
48
Trading Code
BATASHOE
Yesterday's Price
921.50
Last Trade Price
-
Close Price
921.50
Change
-
Change (%)
-
49
Trading Code
BATBC
Yesterday's Price
372.70
Last Trade Price
368.40
Close Price
368.40
Change
-4.30
Change (%)
-1.15
50
Trading Code
BAYLEASING
Yesterday's Price
7.90
Last Trade Price
7.50
Close Price
7.50
Change
-0.40
Change (%)
-5.06
51
Trading Code
BBS
Yesterday's Price
10.20
Last Trade Price
9.80
Close Price
9.80
Change
-0.40
Change (%)
-3.92
52
Trading Code
BBSCABLES
Yesterday's Price
17.70
Last Trade Price
17.10
Close Price
17.10
Change
-0.60
Change (%)
-3.39
53
Trading Code
BDAUTOCA
Yesterday's Price
95.30
Last Trade Price
95.10
Close Price
95.30
Change
-0.20
Change (%)
-0.21
54
Trading Code
BDCOM
Yesterday's Price
24.60
Last Trade Price
24.20
Close Price
24.20
Change
-0.40
Change (%)
-1.63
55
Trading Code
BDFINANCE
Yesterday's Price
14.70
Last Trade Price
14.60
Close Price
14.60
Change
-0.10
Change (%)
-0.68
56
Trading Code
BDLAMPS
Yesterday's Price
116.40
Last Trade Price
116.00
Close Price
114.90
Change
-0.40
Change (%)
-0.34
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
10.40
Last Trade Price
10.00
Close Price
10.00
Change
-0.40
Change (%)
-3.85
59
Trading Code
BDTHAIFOOD
Yesterday's Price
17.00
Last Trade Price
16.30
Close Price
16.30
Change
-0.70
Change (%)
-4.12
60
Trading Code
BDWELDING
Yesterday's Price
12.00
Last Trade Price
11.90
Close Price
11.90
Change
-0.10
Change (%)
-0.83
61
Trading Code
BEACHHATCH
Yesterday's Price
78.70
Last Trade Price
79.60
Close Price
79.60
Change
0.90
Change (%)
1.14
62
Trading Code
BEACONPHAR
Yesterday's Price
116.90
Last Trade Price
117.80
Close Price
117.80
Change
0.90
Change (%)
0.77
63
Trading Code
BENGALWTL
Yesterday's Price
15.50
Last Trade Price
15.00
Close Price
15.00
Change
-0.50
Change (%)
-3.23
64
Trading Code
BERGERPBL
Yesterday's Price
1783.20
Last Trade Price
1758.50
Close Price
1762.20
Change
-24.70
Change (%)
-1.39
65
Trading Code
BESTHLDNG
Yesterday's Price
21.10
Last Trade Price
20.50
Close Price
20.50
Change
-0.60
Change (%)
-2.84
66
Trading Code
BEXIMCO
Yesterday's Price
115.60
Last Trade Price
115.60
Close Price
115.60
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
36.60
Last Trade Price
34.40
Close Price
34.40
Change
-2.20
Change (%)
-6.01
68
Trading Code
BIFC
Yesterday's Price
10.40
Last Trade Price
11.40
Close Price
11.40
Change
1.00
Change (%)
9.62
69
Trading Code
BNICL
Yesterday's Price
36.20
Last Trade Price
36.30
Close Price
36.30
Change
0.10
Change (%)
0.28
70
Trading Code
BPML
Yesterday's Price
34.40
Last Trade Price
33.60
Close Price
33.60
Change
-0.80
Change (%)
-2.33
71
Trading Code
BPPL
Yesterday's Price
11.80
Last Trade Price
11.50
Close Price
11.50
Change
-0.30
Change (%)
-2.54
72
Trading Code
BRACBANK
Yesterday's Price
51.50
Last Trade Price
49.60
Close Price
49.60
Change
-1.90
Change (%)
-3.69
73
Trading Code
BSC
Yesterday's Price
69.00
Last Trade Price
63.30
Close Price
63.30
Change
-5.70
Change (%)
-8.26
74
Trading Code
BSCPLC
Yesterday's Price
122.50
Last Trade Price
118.50
Close Price
118.50
Change
-4.00
Change (%)
-3.27
75
Trading Code
BSRMLTD
Yesterday's Price
78.80
Last Trade Price
78.70
Close Price
77.60
Change
-0.10
Change (%)
-0.13
76
Trading Code
BSRMSTEEL
Yesterday's Price
53.80
Last Trade Price
52.50
Close Price
52.70
Change
-1.30
Change (%)
-2.42
77
Trading Code
BXPHARMA
Yesterday's Price
70.70
Last Trade Price
72.90
Close Price
72.90
Change
2.20
Change (%)
3.11
78
Trading Code
CAPMBDBLMF
Yesterday's Price
6.10
Last Trade Price
6.40
Close Price
6.10
Change
0.30
Change (%)
4.92
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.00
Last Trade Price
7.90
Close Price
7.80
Change
-0.10
Change (%)
-1.25
80
Trading Code
CENTRALINS
Yesterday's Price
42.00
Last Trade Price
39.80
Close Price
39.80
Change
-2.20
Change (%)
-5.24
81
Trading Code
CENTRALPHL
Yesterday's Price
9.70
Last Trade Price
9.60
Close Price
9.60
Change
-0.10
Change (%)
-1.03
82
Trading Code
CITYBANK
Yesterday's Price
21.90
Last Trade Price
21.70
Close Price
21.70
Change
-0.20
Change (%)
-0.91
83
Trading Code
CITYGENINS
Yesterday's Price
50.50
Last Trade Price
52.80
Close Price
50.80
Change
2.30
Change (%)
4.55
84
Trading Code
CLICL
Yesterday's Price
35.00
Last Trade Price
33.30
Close Price
32.80
Change
-1.70
Change (%)
-4.86
85
Trading Code
CNATEX
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
86
Trading Code
CONFIDCEM
Yesterday's Price
53.50
Last Trade Price
51.60
Close Price
51.60
Change
-1.90
Change (%)
-3.55
87
Trading Code
CONTININS
Yesterday's Price
25.20
Last Trade Price
23.90
Close Price
23.90
Change
-1.30
Change (%)
-5.16
88
Trading Code
COPPERTECH
Yesterday's Price
18.10
Last Trade Price
17.40
Close Price
17.40
Change
-0.70
Change (%)
-3.87
89
Trading Code
CROWNCEMNT
Yesterday's Price
54.60
Last Trade Price
54.10
Close Price
54.10
Change
-0.50
Change (%)
-0.92
90
Trading Code
CRYSTALINS
Yesterday's Price
45.40
Last Trade Price
44.30
Close Price
44.30
Change
-1.10
Change (%)
-2.42
91
Trading Code
CVOPRL
Yesterday's Price
123.80
Last Trade Price
121.50
Close Price
121.50
Change
-2.30
Change (%)
-1.86
92
Trading Code
DACCADYE
Yesterday's Price
11.90
Last Trade Price
11.80
Close Price
11.80
Change
-0.10
Change (%)
-0.84
93
Trading Code
DAFODILCOM
Yesterday's Price
81.50
Last Trade Price
82.50
Close Price
82.40
Change
1.00
Change (%)
1.23
94
Trading Code
DBH
Yesterday's Price
37.80
Last Trade Price
36.40
Close Price
36.40
Change
-1.40
Change (%)
-3.70
95
Trading Code
DBH1STMF
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
4.10
Change
-0.10
Change (%)
-2.38
96
Trading Code
DELTALIFE
Yesterday's Price
80.00
Last Trade Price
79.60
Close Price
79.60
Change
-0.40
Change (%)
-0.50
97
Trading Code
DELTASPINN
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
98
Trading Code
DESCO
Yesterday's Price
22.20
Last Trade Price
21.00
Close Price
21.00
Change
-1.20
Change (%)
-5.41
99
Trading Code
DESHBANDHU
Yesterday's Price
21.20
Last Trade Price
20.50
Close Price
20.50
Change
-0.70
Change (%)
-3.30
100
Trading Code
DGIC
Yesterday's Price
22.30
Last Trade Price
21.00
Close Price
21.00
Change
-1.30
Change (%)
-5.83
101
Trading Code
DHAKABANK
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKAINS
Yesterday's Price
39.30
Last Trade Price
37.60
Close Price
37.40
Change
-1.70
Change (%)
-4.33
103
Trading Code
DOMINAGE
Yesterday's Price
11.40
Last Trade Price
11.10
Close Price
11.10
Change
-0.30
Change (%)
-2.63
104
Trading Code
DOREENPWR
Yesterday's Price
17.60
Last Trade Price
17.40
Close Price
17.20
Change
-0.20
Change (%)
-1.14
105
Trading Code
DSHGARME
Yesterday's Price
75.30
Last Trade Price
75.00
Close Price
75.00
Change
-0.30
Change (%)
-0.40
106
Trading Code
DSSL
Yesterday's Price
8.70
Last Trade Price
8.50
Close Price
8.50
Change
-0.20
Change (%)
-2.30
107
Trading Code
DULAMIACOT
Yesterday's Price
65.20
Last Trade Price
61.10
Close Price
61.10
Change
-4.10
Change (%)
-6.29
108
Trading Code
DUTCHBANGL
Yesterday's Price
51.50
Last Trade Price
50.30
Close Price
50.30
Change
-1.20
Change (%)
-2.33
109
Trading Code
EASTERNINS
Yesterday's Price
41.00
Last Trade Price
40.00
Close Price
40.00
Change
-1.00
Change (%)
-2.44
110
Trading Code
EASTLAND
Yesterday's Price
18.60
Last Trade Price
18.30
Close Price
18.30
Change
-0.30
Change (%)
-1.61
111
Trading Code
EASTRNLUB
Yesterday's Price
1535.00
Last Trade Price
1484.30
Close Price
1493.40
Change
-50.70
Change (%)
-3.30
112
Trading Code
EBL
Yesterday's Price
25.20
Last Trade Price
25.20
Close Price
25.20
Change
0.00
Change (%)
0.00
113
Trading Code
EBL1STMF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
114
Trading Code
EBLNRBMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.30
Change
0.00
Change (%)
0.00
115
Trading Code
ECABLES
Yesterday's Price
119.20
Last Trade Price
116.40
Close Price
117.00
Change
-2.80
Change (%)
-2.35
116
Trading Code
EGEN
Yesterday's Price
26.40
Last Trade Price
25.30
Close Price
25.30
Change
-1.10
Change (%)
-4.17
117
Trading Code
EHL
Yesterday's Price
57.40
Last Trade Price
56.00
Close Price
56.00
Change
-1.40
Change (%)
-2.44
118
Trading Code
EIL
Yesterday's Price
51.00
Last Trade Price
50.90
Close Price
50.90
Change
-0.10
Change (%)
-0.20
119
Trading Code
EMERALDOIL
Yesterday's Price
25.80
Last Trade Price
24.60
Close Price
24.60
Change
-1.20
Change (%)
-4.65
120
Trading Code
ENVOYTEX
Yesterday's Price
38.20
Last Trade Price
37.60
Close Price
37.60
Change
-0.60
Change (%)
-1.57
121
Trading Code
EPGL
Yesterday's Price
15.50
Last Trade Price
15.10
Close Price
15.20
Change
-0.40
Change (%)
-2.58
122
Trading Code
ESQUIRENIT
Yesterday's Price
19.30
Last Trade Price
18.80
Close Price
18.90
Change
-0.50
Change (%)
-2.59
123
Trading Code
ETL
Yesterday's Price
9.50
Last Trade Price
9.00
Close Price
9.00
Change
-0.50
Change (%)
-5.26
124
Trading Code
EXIM1STMF
Yesterday's Price
3.30
Last Trade Price
3.20
Close Price
3.30
Change
-0.10
Change (%)
-3.03
125
Trading Code
EXIMBANK
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
8.60
Change
0.00
Change (%)
0.00
126
Trading Code
FAMILYTEX
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.80
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
15.10
Last Trade Price
14.60
Close Price
14.80
Change
-0.50
Change (%)
-3.31
128
Trading Code
FAREASTFIN
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
129
Trading Code
FAREASTLIF
Yesterday's Price
34.90
Last Trade Price
33.80
Close Price
33.90
Change
-1.10
Change (%)
-3.15
130
Trading Code
FASFIN
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.70
Change
0.10
Change (%)
2.78
131
Trading Code
FBFIF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
132
Trading Code
FEDERALINS
Yesterday's Price
17.60
Last Trade Price
16.90
Close Price
16.90
Change
-0.70
Change (%)
-3.98
133
Trading Code
FEKDIL
Yesterday's Price
17.70
Last Trade Price
17.00
Close Price
17.00
Change
-0.70
Change (%)
-3.95
134
Trading Code
FINEFOODS
Yesterday's Price
159.40
Last Trade Price
157.30
Close Price
157.30
Change
-2.10
Change (%)
-1.32
135
Trading Code
FIRSTFIN
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.80
Change
-0.10
Change (%)
-2.63
136
Trading Code
FIRSTSBANK
Yesterday's Price
7.40
Last Trade Price
7.00
Close Price
7.00
Change
-0.40
Change (%)
-5.41
137
Trading Code
FORTUNE
Yesterday's Price
15.20
Last Trade Price
15.40
Close Price
15.40
Change
0.20
Change (%)
1.32
138
Trading Code
FUWANGCER
Yesterday's Price
12.90
Last Trade Price
12.50
Close Price
12.50
Change
-0.40
Change (%)
-3.10
139
Trading Code
FUWANGFOOD
Yesterday's Price
13.10
Last Trade Price
12.70
Close Price
12.70
Change
-0.40
Change (%)
-3.05
140
Trading Code
GBBPOWER
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
7.10
Change
0.00
Change (%)
0.00
141
Trading Code
GEMINISEA
Yesterday's Price
226.20
Last Trade Price
221.20
Close Price
221.20
Change
-5.00
Change (%)
-2.21
142
Trading Code
GENEXIL
Yesterday's Price
34.30
Last Trade Price
33.80
Close Price
33.80
Change
-0.50
Change (%)
-1.46
143
Trading Code
GENNEXT
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
5.10
Change
-0.10
Change (%)
-1.92
144
Trading Code
GHAIL
Yesterday's Price
10.90
Last Trade Price
10.50
Close Price
10.50
Change
-0.40
Change (%)
-3.67
145
Trading Code
GHCL
Yesterday's Price
21.00
Last Trade Price
20.80
Close Price
20.80
Change
-0.20
Change (%)
-0.95
146
Trading Code
GIB
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
147
Trading Code
GLOBALINS
Yesterday's Price
20.90
Last Trade Price
20.20
Close Price
20.20
Change
-0.70
Change (%)
-3.35
148
Trading Code
GOLDENSON
Yesterday's Price
12.40
Last Trade Price
12.00
Close Price
12.00
Change
-0.40
Change (%)
-3.23
149
Trading Code
GP
Yesterday's Price
337.60
Last Trade Price
335.00
Close Price
335.00
Change
-2.60
Change (%)
-0.77
150
Trading Code
GPHISPAT
Yesterday's Price
25.00
Last Trade Price
24.20
Close Price
24.20
Change
-0.80
Change (%)
-3.20
151
Trading Code
GQBALLPEN
Yesterday's Price
128.70
Last Trade Price
133.60
Close Price
133.60
Change
4.90
Change (%)
3.81
152
Trading Code
GRAMEENS2
Yesterday's Price
13.70
Last Trade Price
13.70
Close Price
13.70
Change
0.00
Change (%)
0.00
153
Trading Code
GREENDELMF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.50
Change
-0.10
Change (%)
-2.86
154
Trading Code
GREENDELT
Yesterday's Price
47.50
Last Trade Price
46.40
Close Price
46.40
Change
-1.10
Change (%)
-2.32
155
Trading Code
GSPFINANCE
Yesterday's Price
7.20
Last Trade Price
7.00
Close Price
7.00
Change
-0.20
Change (%)
-2.78
156
Trading Code
HAKKANIPUL
Yesterday's Price
44.60
Last Trade Price
42.70
Close Price
42.70
Change
-1.90
Change (%)
-4.26
157
Trading Code
HAMI
Yesterday's Price
69.60
Last Trade Price
68.00
Close Price
67.90
Change
-1.60
Change (%)
-2.30
158
Trading Code
HEIDELBCEM
Yesterday's Price
255.30
Last Trade Price
246.30
Close Price
246.30
Change
-9.00
Change (%)
-3.53
159
Trading Code
HFL
Yesterday's Price
11.60
Last Trade Price
11.40
Close Price
11.40
Change
-0.20
Change (%)
-1.72
160
Trading Code
HRTEX
Yesterday's Price
29.40
Last Trade Price
28.10
Close Price
28.10
Change
-1.30
Change (%)
-4.42
161
Trading Code
HWAWELLTEX
Yesterday's Price
43.90
Last Trade Price
43.80
Close Price
43.30
Change
-0.10
Change (%)
-0.23
162
Trading Code
IBNSINA
Yesterday's Price
317.30
Last Trade Price
311.10
Close Price
311.10
Change
-6.20
Change (%)
-1.95
163
Trading Code
IBP
Yesterday's Price
8.50
Last Trade Price
8.10
Close Price
8.10
Change
-0.40
Change (%)
-4.71
164
Trading Code
ICB
Yesterday's Price
61.60
Last Trade Price
63.80
Close Price
63.80
Change
2.20
Change (%)
3.57
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
166
Trading Code
ICBAGRANI1
Yesterday's Price
6.70
Last Trade Price
6.40
Close Price
6.50
Change
-0.30
Change (%)
-4.48
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
6.30
Change
-0.10
Change (%)
-1.56
168
Trading Code
ICBEPMF1S1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
169
Trading Code
ICBIBANK
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
170
Trading Code
ICBSONALI1
Yesterday's Price
5.80
Last Trade Price
5.60
Close Price
5.60
Change
-0.20
Change (%)
-3.45
171
Trading Code
ICICL
Yesterday's Price
23.40
Last Trade Price
23.30
Close Price
23.30
Change
-0.10
Change (%)
-0.43
172
Trading Code
IDLC
Yesterday's Price
34.10
Last Trade Price
33.80
Close Price
33.80
Change
-0.30
Change (%)
-0.88
173
Trading Code
IFADAUTOS
Yesterday's Price
22.80
Last Trade Price
22.00
Close Price
22.00
Change
-0.80
Change (%)
-3.51
174
Trading Code
IFIC
Yesterday's Price
8.80
Last Trade Price
8.60
Close Price
8.60
Change
-0.20
Change (%)
-2.27
175
Trading Code
IFIC1STMF
Yesterday's Price
3.20
Last Trade Price
3.10
Close Price
3.20
Change
-0.10
Change (%)
-3.13
176
Trading Code
IFILISLMF1
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
177
Trading Code
ILFSL
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
178
Trading Code
INDEXAGRO
Yesterday's Price
64.00
Last Trade Price
64.00
Close Price
63.10
Change
0.00
Change (%)
0.00
179
Trading Code
INTECH
Yesterday's Price
16.10
Last Trade Price
16.20
Close Price
16.20
Change
0.10
Change (%)
0.62
180
Trading Code
INTRACO
Yesterday's Price
20.90
Last Trade Price
20.50
Close Price
20.50
Change
-0.40
Change (%)
-1.91
181
Trading Code
IPDC
Yesterday's Price
20.80
Last Trade Price
20.30
Close Price
20.30
Change
-0.50
Change (%)
-2.40
182
Trading Code
ISLAMIBANK
Yesterday's Price
55.00
Last Trade Price
53.90
Close Price
53.90
Change
-1.10
Change (%)
-2.00
183
Trading Code
ISLAMICFIN
Yesterday's Price
14.00
Last Trade Price
13.60
Close Price
13.60
Change
-0.40
Change (%)
-2.86
184
Trading Code
ISLAMIINS
Yesterday's Price
40.80
Last Trade Price
40.50
Close Price
40.00
Change
-0.30
Change (%)
-0.74
185
Trading Code
ISNLTD
Yesterday's Price
36.80
Last Trade Price
36.60
Close Price
36.20
Change
-0.20
Change (%)
-0.54
186
Trading Code
ITC
Yesterday's Price
36.60
Last Trade Price
35.30
Close Price
35.30
Change
-1.30
Change (%)
-3.55
187
Trading Code
JAMUNABANK
Yesterday's Price
17.60
Last Trade Price
17.60
Close Price
17.60
Change
0.00
Change (%)
0.00
188
Trading Code
JAMUNAOIL
Yesterday's Price
175.50
Last Trade Price
174.50
Close Price
174.50
Change
-1.00
Change (%)
-0.57
189
Trading Code
JANATAINS
Yesterday's Price
24.90
Last Trade Price
24.50
Close Price
24.50
Change
-0.40
Change (%)
-1.61
190
Trading Code
JHRML
Yesterday's Price
58.20
Last Trade Price
56.10
Close Price
56.10
Change
-2.10
Change (%)
-3.61
191
Trading Code
JMISMDL
Yesterday's Price
124.00
Last Trade Price
119.40
Close Price
119.40
Change
-4.60
Change (%)
-3.71
192
Trading Code
JUTESPINN
Yesterday's Price
211.40
Last Trade Price
206.00
Close Price
206.50
Change
-5.40
Change (%)
-2.55
193
Trading Code
KARNAPHULI
Yesterday's Price
26.30
Last Trade Price
25.20
Close Price
25.20
Change
-1.10
Change (%)
-4.18
194
Trading Code
KBPPWBIL
Yesterday's Price
151.80
Last Trade Price
150.00
Close Price
150.00
Change
-1.80
Change (%)
-1.19
195
Trading Code
KDSALTD
Yesterday's Price
34.00
Last Trade Price
33.00
Close Price
33.00
Change
-1.00
Change (%)
-2.94
196
Trading Code
KEYACOSMET
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
4.90
Change
-0.10
Change (%)
-2.00
197
Trading Code
KOHINOOR
Yesterday's Price
512.60
Last Trade Price
521.50
Close Price
521.50
Change
8.90
Change (%)
1.74
198
Trading Code
KPCL
Yesterday's Price
10.90
Last Trade Price
10.30
Close Price
10.30
Change
-0.60
Change (%)
-5.50
199
Trading Code
KPPL
Yesterday's Price
9.10
Last Trade Price
9.00
Close Price
9.00
Change
-0.10
Change (%)
-1.10
200
Trading Code
KTL
Yesterday's Price
10.60
Last Trade Price
10.30
Close Price
10.30
Change
-0.30
Change (%)
-2.83
201
Trading Code
LANKABAFIN
Yesterday's Price
16.80
Last Trade Price
16.20
Close Price
16.20
Change
-0.60
Change (%)
-3.57
202
Trading Code
LEGACYFOOT
Yesterday's Price
44.20
Last Trade Price
43.40
Close Price
43.00
Change
-0.80
Change (%)
-1.81
203
Trading Code
LHB
Yesterday's Price
57.00
Last Trade Price
56.30
Close Price
56.10
Change
-0.70
Change (%)
-1.23
204
Trading Code
LIBRAINFU
Yesterday's Price
890.10
Last Trade Price
890.00
Close Price
890.00
Change
-0.10
Change (%)
-0.01
205
Trading Code
LINDEBD
Yesterday's Price
925.90
Last Trade Price
921.60
Close Price
921.60
Change
-4.30
Change (%)
-0.46
206
Trading Code
LOVELLO
Yesterday's Price
96.90
Last Trade Price
94.20
Close Price
94.20
Change
-2.70
Change (%)
-2.79
207
Trading Code
LRBDL
Yesterday's Price
13.50
Last Trade Price
13.80
Close Price
13.80
Change
0.30
Change (%)
2.22
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.50
Change
0.10
Change (%)
2.86
209
Trading Code
MAKSONSPIN
Yesterday's Price
8.60
Last Trade Price
8.40
Close Price
8.40
Change
-0.20
Change (%)
-2.33
210
Trading Code
MALEKSPIN
Yesterday's Price
28.60
Last Trade Price
28.30
Close Price
28.30
Change
-0.30
Change (%)
-1.05
211
Trading Code
MARICO
Yesterday's Price
2259.50
Last Trade Price
2250.00
Close Price
2248.10
Change
-9.50
Change (%)
-0.42
212
Trading Code
MATINSPINN
Yesterday's Price
43.00
Last Trade Price
42.00
Close Price
42.20
Change
-1.00
Change (%)
-2.33
213
Trading Code
MBL1STMF
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
3.90
Change
-0.10
Change (%)
-2.44
214
Trading Code
MEGCONMILK
Yesterday's Price
27.40
Last Trade Price
27.50
Close Price
27.20
Change
0.10
Change (%)
0.36
215
Trading Code
MEGHNACEM
Yesterday's Price
63.70
Last Trade Price
64.80
Close Price
64.40
Change
1.10
Change (%)
1.73
216
Trading Code
MEGHNAINS
Yesterday's Price
21.70
Last Trade Price
20.70
Close Price
20.70
Change
-1.00
Change (%)
-4.61
217
Trading Code
MEGHNALIFE
Yesterday's Price
57.70
Last Trade Price
55.70
Close Price
55.40
Change
-2.00
Change (%)
-3.47
218
Trading Code
MEGHNAPET
Yesterday's Price
22.90
Last Trade Price
24.60
Close Price
24.00
Change
1.70
Change (%)
7.42
219
Trading Code
MERCANBANK
Yesterday's Price
9.90
Last Trade Price
10.00
Close Price
9.90
Change
0.10
Change (%)
1.01
220
Trading Code
MERCINS
Yesterday's Price
23.60
Last Trade Price
22.50
Close Price
22.60
Change
-1.10
Change (%)
-4.66
221
Trading Code
METROSPIN
Yesterday's Price
10.80
Last Trade Price
10.10
Close Price
10.10
Change
-0.70
Change (%)
-6.48
222
Trading Code
MHSML
Yesterday's Price
14.00
Last Trade Price
13.50
Close Price
13.50
Change
-0.50
Change (%)
-3.57
223
Trading Code
MIDASFIN
Yesterday's Price
8.00
Last Trade Price
7.80
Close Price
7.90
Change
-0.20
Change (%)
-2.50
224
Trading Code
MIDLANDBNK
Yesterday's Price
30.40
Last Trade Price
30.20
Close Price
30.20
Change
-0.20
Change (%)
-0.66
225
Trading Code
MIRACLEIND
Yesterday's Price
17.60
Last Trade Price
18.00
Close Price
18.00
Change
0.40
Change (%)
2.27
226
Trading Code
MIRAKHTER
Yesterday's Price
35.40
Last Trade Price
35.10
Close Price
35.10
Change
-0.30
Change (%)
-0.85
227
Trading Code
MITHUNKNIT
Yesterday's Price
13.10
Last Trade Price
13.00
Close Price
12.90
Change
-0.10
Change (%)
-0.76
228
Trading Code
MJLBD
Yesterday's Price
86.10
Last Trade Price
84.80
Close Price
84.80
Change
-1.30
Change (%)
-1.51
229
Trading Code
MLDYEING
Yesterday's Price
9.00
Last Trade Price
8.70
Close Price
8.70
Change
-0.30
Change (%)
-3.33
230
Trading Code
MONNOAGML
Yesterday's Price
441.20
Last Trade Price
437.80
Close Price
434.40
Change
-3.40
Change (%)
-0.77
231
Trading Code
MONNOCERA
Yesterday's Price
73.10
Last Trade Price
71.30
Close Price
71.30
Change
-1.80
Change (%)
-2.46
232
Trading Code
MONNOFABR
Yesterday's Price
16.30
Last Trade Price
15.90
Close Price
15.90
Change
-0.40
Change (%)
-2.45
233
Trading Code
MONOSPOOL
Yesterday's Price
139.00
Last Trade Price
134.40
Close Price
134.40
Change
-4.60
Change (%)
-3.31
234
Trading Code
MPETROLEUM
Yesterday's Price
203.80
Last Trade Price
204.90
Close Price
204.10
Change
1.10
Change (%)
0.54
235
Trading Code
MTB
Yesterday's Price
11.60
Last Trade Price
11.70
Close Price
11.70
Change
0.10
Change (%)
0.86
236
Trading Code
NAHEEACP
Yesterday's Price
23.90
Last Trade Price
23.30
Close Price
23.30
Change
-0.60
Change (%)
-2.51
237
Trading Code
NATLIFEINS
Yesterday's Price
122.00
Last Trade Price
117.70
Close Price
117.70
Change
-4.30
Change (%)
-3.52
238
Trading Code
NAVANACNG
Yesterday's Price
21.90
Last Trade Price
21.00
Close Price
21.00
Change
-0.90
Change (%)
-4.11
239
Trading Code
NAVANAPHAR
Yesterday's Price
46.10
Last Trade Price
46.00
Close Price
45.70
Change
-0.10
Change (%)
-0.22
240
Trading Code
NBL
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
241
Trading Code
NCCBANK
Yesterday's Price
10.70
Last Trade Price
10.70
Close Price
10.70
Change
0.00
Change (%)
0.00
242
Trading Code
NCCBLMF1
Yesterday's Price
5.00
Last Trade Price
5.20
Close Price
5.20
Change
0.20
Change (%)
4.00
243
Trading Code
NEWLINE
Yesterday's Price
19.40
Last Trade Price
19.40
Close Price
18.90
Change
0.00
Change (%)
0.00
244
Trading Code
NFML
Yesterday's Price
9.90
Last Trade Price
9.70
Close Price
9.60
Change
-0.20
Change (%)
-2.02
245
Trading Code
NHFIL
Yesterday's Price
25.30
Last Trade Price
24.80
Close Price
24.80
Change
-0.50
Change (%)
-1.98
246
Trading Code
NITOLINS
Yesterday's Price
24.60
Last Trade Price
23.80
Close Price
24.00
Change
-0.80
Change (%)
-3.25
247
Trading Code
NORTHERN
Yesterday's Price
129.90
Last Trade Price
127.00
Close Price
121.60
Change
-2.90
Change (%)
-2.23
248
Trading Code
NORTHRNINS
Yesterday's Price
33.00
Last Trade Price
30.30
Close Price
30.30
Change
-2.70
Change (%)
-8.18
249
Trading Code
NPOLYMER
Yesterday's Price
35.50
Last Trade Price
35.30
Close Price
35.30
Change
-0.20
Change (%)
-0.56
250
Trading Code
NRBBANK
Yesterday's Price
13.00
Last Trade Price
12.90
Close Price
12.90
Change
-0.10
Change (%)
-0.77
251
Trading Code
NRBCBANK
Yesterday's Price
9.00
Last Trade Price
9.00
Close Price
9.00
Change
0.00
Change (%)
0.00
252
Trading Code
NTC
Yesterday's Price
215.30
Last Trade Price
208.10
Close Price
208.10
Change
-7.20
Change (%)
-3.34
253
Trading Code
NTLTUBES
Yesterday's Price
72.30
Last Trade Price
73.80
Close Price
73.90
Change
1.50
Change (%)
2.07
254
Trading Code
NURANI
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
4.40
Change
0.10
Change (%)
2.27
255
Trading Code
OAL
Yesterday's Price
7.90
Last Trade Price
7.80
Close Price
7.80
Change
-0.10
Change (%)
-1.27
256
Trading Code
OIMEX
Yesterday's Price
21.40
Last Trade Price
21.40
Close Price
21.40
Change
0.00
Change (%)
0.00
257
Trading Code
OLYMPIC
Yesterday's Price
171.60
Last Trade Price
173.00
Close Price
173.00
Change
1.40
Change (%)
0.82
258
Trading Code
ONEBANKPLC
Yesterday's Price
8.40
Last Trade Price
8.30
Close Price
8.30
Change
-0.10
Change (%)
-1.19
259
Trading Code
ORIONINFU
Yesterday's Price
303.70
Last Trade Price
305.90
Close Price
305.90
Change
2.20
Change (%)
0.72
260
Trading Code
ORIONPHARM
Yesterday's Price
35.40
Last Trade Price
34.70
Close Price
34.70
Change
-0.70
Change (%)
-1.98
261
Trading Code
PADMALIFE
Yesterday's Price
18.90
Last Trade Price
18.20
Close Price
18.20
Change
-0.70
Change (%)
-3.70
262
Trading Code
PADMAOIL
Yesterday's Price
190.60
Last Trade Price
191.70
Close Price
192.10
Change
1.10
Change (%)
0.58
263
Trading Code
PAPERPROC
Yesterday's Price
118.60
Last Trade Price
116.00
Close Price
116.00
Change
-2.60
Change (%)
-2.19
264
Trading Code
PARAMOUNT
Yesterday's Price
34.60
Last Trade Price
32.60
Close Price
33.00
Change
-2.00
Change (%)
-5.78
265
Trading Code
PDL
Yesterday's Price
7.70
Last Trade Price
7.70
Close Price
7.70
Change
0.00
Change (%)
0.00
266
Trading Code
PENINSULA
Yesterday's Price
12.40
Last Trade Price
12.10
Close Price
12.10
Change
-0.30
Change (%)
-2.42
267
Trading Code
PEOPLESINS
Yesterday's Price
27.60
Last Trade Price
26.60
Close Price
26.60
Change
-1.00
Change (%)
-3.62
268
Trading Code
PF1STMF
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
5.00
Change
0.00
Change (%)
0.00
269
Trading Code
PHARMAID
Yesterday's Price
623.40
Last Trade Price
670.10
Close Price
670.10
Change
46.70
Change (%)
7.49
270
Trading Code
PHENIXINS
Yesterday's Price
24.40
Last Trade Price
24.10
Close Price
23.80
Change
-0.30
Change (%)
-1.23
271
Trading Code
PHOENIXFIN
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
5.20
Change
0.10
Change (%)
1.92
272
Trading Code
PHPMF1
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
48.80
Last Trade Price
46.50
Close Price
46.50
Change
-2.30
Change (%)
-4.71
274
Trading Code
PLFSL
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
275
Trading Code
POPULAR1MF
Yesterday's Price
3.20
Last Trade Price
3.10
Close Price
3.10
Change
-0.10
Change (%)
-3.13
276
Trading Code
POPULARLIF
Yesterday's Price
52.40
Last Trade Price
51.50
Close Price
51.30
Change
-0.90
Change (%)
-1.72
277
Trading Code
POWERGRID
Yesterday's Price
38.00
Last Trade Price
37.50
Close Price
37.50
Change
-0.50
Change (%)
-1.32
278
Trading Code
PRAGATIINS
Yesterday's Price
51.50
Last Trade Price
50.40
Close Price
50.80
Change
-1.10
Change (%)
-2.14
279
Trading Code
PRAGATILIF
Yesterday's Price
222.10
Last Trade Price
210.80
Close Price
210.80
Change
-11.30
Change (%)
-5.09
280
Trading Code
PREMIERBAN
Yesterday's Price
9.70
Last Trade Price
9.70
Close Price
9.60
Change
0.00
Change (%)
0.00
281
Trading Code
PREMIERCEM
Yesterday's Price
64.00
Last Trade Price
63.50
Close Price
63.60
Change
-0.50
Change (%)
-0.78
282
Trading Code
PREMIERLEA
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
3.60
Change
-0.10
Change (%)
-2.70
283
Trading Code
PRIME1ICBA
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
284
Trading Code
PRIMEBANK
Yesterday's Price
24.00
Last Trade Price
23.60
Close Price
23.60
Change
-0.40
Change (%)
-1.67
285
Trading Code
PRIMEFIN
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.30
Change
0.10
Change (%)
1.89
286
Trading Code
PRIMEINSUR
Yesterday's Price
35.50
Last Trade Price
35.70
Close Price
35.70
Change
0.20
Change (%)
0.56
287
Trading Code
PRIMELIFE
Yesterday's Price
34.40
Last Trade Price
33.60
Close Price
33.50
Change
-0.80
Change (%)
-2.33
288
Trading Code
PRIMETEX
Yesterday's Price
12.90
Last Trade Price
12.60
Close Price
12.70
Change
-0.30
Change (%)
-2.33
289
Trading Code
PROGRESLIF
Yesterday's Price
36.50
Last Trade Price
35.80
Close Price
36.00
Change
-0.70
Change (%)
-1.92
290
Trading Code
PROVATIINS
Yesterday's Price
28.10
Last Trade Price
27.00
Close Price
27.60
Change
-1.10
Change (%)
-3.91
291
Trading Code
PTL
Yesterday's Price
53.20
Last Trade Price
54.40
Close Price
54.40
Change
1.20
Change (%)
2.26
292
Trading Code
PUBALIBANK
Yesterday's Price
25.20
Last Trade Price
25.20
Close Price
25.20
Change
0.00
Change (%)
0.00
293
Trading Code
PURABIGEN
Yesterday's Price
18.40
Last Trade Price
17.70
Close Price
17.40
Change
-0.70
Change (%)
-3.80
294
Trading Code
QUASEMIND
Yesterday's Price
31.60
Last Trade Price
30.20
Close Price
30.20
Change
-1.40
Change (%)
-4.43
295
Trading Code
QUEENSOUTH
Yesterday's Price
13.00
Last Trade Price
12.40
Close Price
12.40
Change
-0.60
Change (%)
-4.62
296
Trading Code
RAHIMAFOOD
Yesterday's Price
93.70
Last Trade Price
90.00
Close Price
90.00
Change
-3.70
Change (%)
-3.95
297
Trading Code
RAHIMTEXT
Yesterday's Price
149.30
Last Trade Price
145.60
Close Price
145.60
Change
-3.70
Change (%)
-2.48
298
Trading Code
RAKCERAMIC
Yesterday's Price
22.90
Last Trade Price
23.20
Close Price
23.20
Change
0.30
Change (%)
1.31
299
Trading Code
RANFOUNDRY
Yesterday's Price
143.20
Last Trade Price
147.70
Close Price
144.10
Change
4.50
Change (%)
3.14
300
Trading Code
RDFOOD
Yesterday's Price
25.00
Last Trade Price
23.90
Close Price
23.90
Change
-1.10
Change (%)
-4.40
301
Trading Code
RECKITTBEN
Yesterday's Price
4630.50
Last Trade Price
4658.90
Close Price
4658.90
Change
28.40
Change (%)
0.61
302
Trading Code
REGENTTEX
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
303
Trading Code
RELIANCE1
Yesterday's Price
17.80
Last Trade Price
16.80
Close Price
17.40
Change
-1.00
Change (%)
-5.62
304
Trading Code
RELIANCINS
Yesterday's Price
54.50
Last Trade Price
54.10
Close Price
54.10
Change
-0.40
Change (%)
-0.73
305
Trading Code
RENATA
Yesterday's Price
668.70
Last Trade Price
662.50
Close Price
662.50
Change
-6.20
Change (%)
-0.93
306
Trading Code
RENWICKJA
Yesterday's Price
656.90
Last Trade Price
630.00
Close Price
637.50
Change
-26.90
Change (%)
-4.09
307
Trading Code
REPUBLIC
Yesterday's Price
28.50
Last Trade Price
27.90
Close Price
27.90
Change
-0.60
Change (%)
-2.11
308
Trading Code
RINGSHINE
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
309
Trading Code
RNSPIN
Yesterday's Price
16.10
Last Trade Price
16.00
Close Price
16.00
Change
-0.10
Change (%)
-0.62
310
Trading Code
ROBI
Yesterday's Price
26.30
Last Trade Price
26.20
Close Price
26.20
Change
-0.10
Change (%)
-0.38
311
Trading Code
RSRMSTEEL
Yesterday's Price
10.40
Last Trade Price
10.10
Close Price
9.70
Change
-0.30
Change (%)
-2.88
312
Trading Code
RUNNERAUTO
Yesterday's Price
20.80
Last Trade Price
20.60
Close Price
20.60
Change
-0.20
Change (%)
-0.96
313
Trading Code
RUPALIBANK
Yesterday's Price
23.20
Last Trade Price
22.60
Close Price
22.60
Change
-0.60
Change (%)
-2.59
314
Trading Code
RUPALIINS
Yesterday's Price
21.00
Last Trade Price
20.10
Close Price
20.10
Change
-0.90
Change (%)
-4.29
315
Trading Code
RUPALILIFE
Yesterday's Price
91.70
Last Trade Price
89.10
Close Price
89.10
Change
-2.60
Change (%)
-2.84
316
Trading Code
SAFKOSPINN
Yesterday's Price
8.60
Last Trade Price
8.70
Close Price
8.60
Change
0.10
Change (%)
1.16
317
Trading Code
SAIFPOWER
Yesterday's Price
14.60
Last Trade Price
13.80
Close Price
13.80
Change
-0.80
Change (%)
-5.48
318
Trading Code
SAIHAMCOT
Yesterday's Price
15.50
Last Trade Price
15.10
Close Price
15.10
Change
-0.40
Change (%)
-2.58
319
Trading Code
SAIHAMTEX
Yesterday's Price
15.10
Last Trade Price
14.80
Close Price
14.80
Change
-0.30
Change (%)
-1.99
320
Trading Code
SALAMCRST
Yesterday's Price
12.00
Last Trade Price
11.80
Close Price
11.80
Change
-0.20
Change (%)
-1.67
321
Trading Code
SALVOCHEM
Yesterday's Price
27.70
Last Trade Price
26.80
Close Price
26.80
Change
-0.90
Change (%)
-3.25
322
Trading Code
SAMATALETH
Yesterday's Price
41.80
Last Trade Price
41.50
Close Price
41.60
Change
-0.30
Change (%)
-0.72
323
Trading Code
SAMORITA
Yesterday's Price
66.10
Last Trade Price
64.80
Close Price
64.70
Change
-1.30
Change (%)
-1.97
324
Trading Code
SANDHANINS
Yesterday's Price
18.30
Last Trade Price
17.60
Close Price
17.60
Change
-0.70
Change (%)
-3.83
325
Trading Code
SAPORTL
Yesterday's Price
18.20
Last Trade Price
18.00
Close Price
18.00
Change
-0.20
Change (%)
-1.10
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
8.00
Last Trade Price
7.80
Close Price
7.80
Change
-0.20
Change (%)
-2.50
328
Trading Code
SEAPEARL
Yesterday's Price
42.40
Last Trade Price
41.30
Close Price
41.30
Change
-1.10
Change (%)
-2.59
329
Trading Code
SEMLFBSLGF
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
4.80
Change
0.10
Change (%)
2.08
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
331
Trading Code
SEMLLECMF
Yesterday's Price
5.70
Last Trade Price
5.60
Close Price
5.60
Change
-0.10
Change (%)
-1.75
332
Trading Code
SHAHJABANK
Yesterday's Price
18.10
Last Trade Price
18.30
Close Price
18.30
Change
0.20
Change (%)
1.10
333
Trading Code
SHASHADNIM
Yesterday's Price
20.40
Last Trade Price
20.00
Close Price
20.00
Change
-0.40
Change (%)
-1.96
334
Trading Code
SHEPHERD
Yesterday's Price
14.10
Last Trade Price
14.00
Close Price
14.00
Change
-0.10
Change (%)
-0.71
335
Trading Code
SHURWID
Yesterday's Price
7.70
Last Trade Price
7.40
Close Price
7.40
Change
-0.30
Change (%)
-3.90
336
Trading Code
SHYAMPSUG
Yesterday's Price
111.00
Last Trade Price
113.40
Close Price
113.40
Change
2.40
Change (%)
2.16
337
Trading Code
SIBL
Yesterday's Price
11.00
Last Trade Price
10.60
Close Price
10.60
Change
-0.40
Change (%)
-3.64
338
Trading Code
SICL
Yesterday's Price
21.80
Last Trade Price
20.20
Close Price
19.80
Change
-1.60
Change (%)
-7.34
339
Trading Code
SILCOPHL
Yesterday's Price
18.80
Last Trade Price
18.90
Close Price
18.90
Change
0.10
Change (%)
0.53
340
Trading Code
SILVAPHL
Yesterday's Price
10.90
Last Trade Price
10.70
Close Price
10.60
Change
-0.20
Change (%)
-1.83
341
Trading Code
SIMTEX
Yesterday's Price
18.10
Last Trade Price
17.80
Close Price
17.80
Change
-0.30
Change (%)
-1.66
342
Trading Code
SINGERBD
Yesterday's Price
133.60
Last Trade Price
134.00
Close Price
133.30
Change
0.40
Change (%)
0.30
343
Trading Code
SINOBANGLA
Yesterday's Price
34.30
Last Trade Price
34.30
Close Price
34.30
Change
0.00
Change (%)
0.00
344
Trading Code
SKTRIMS
Yesterday's Price
13.50
Last Trade Price
14.30
Close Price
14.30
Change
0.80
Change (%)
5.93
345
Trading Code
SONALIANSH
Yesterday's Price
307.10
Last Trade Price
302.60
Close Price
302.60
Change
-4.50
Change (%)
-1.47
346
Trading Code
SONALILIFE
Yesterday's Price
52.30
Last Trade Price
51.30
Close Price
51.30
Change
-1.00
Change (%)
-1.91
347
Trading Code
SONALIPAPR
Yesterday's Price
160.00
Last Trade Price
160.80
Close Price
160.80
Change
0.80
Change (%)
0.50
348
Trading Code
SONARBAINS
Yesterday's Price
22.90
Last Trade Price
22.20
Close Price
22.20
Change
-0.70
Change (%)
-3.06
349
Trading Code
SONARGAON
Yesterday's Price
21.60
Last Trade Price
20.80
Close Price
21.20
Change
-0.80
Change (%)
-3.70
350
Trading Code
SOUTHEASTB
Yesterday's Price
9.10
Last Trade Price
9.20
Close Price
9.10
Change
0.10
Change (%)
1.10
351
Trading Code
SPCERAMICS
Yesterday's Price
11.80
Last Trade Price
12.10
Close Price
12.10
Change
0.30
Change (%)
2.54
352
Trading Code
SPCL
Yesterday's Price
40.70
Last Trade Price
38.60
Close Price
38.60
Change
-2.10
Change (%)
-5.16
353
Trading Code
SQUARETEXT
Yesterday's Price
49.60
Last Trade Price
49.50
Close Price
49.50
Change
-0.10
Change (%)
-0.20
354
Trading Code
SQURPHARMA
Yesterday's Price
225.00
Last Trade Price
224.10
Close Price
224.10
Change
-0.90
Change (%)
-0.40
355
Trading Code
SSSTEEL
Yesterday's Price
8.70
Last Trade Price
8.40
Close Price
8.40
Change
-0.30
Change (%)
-3.45
356
Trading Code
STANCERAM
Yesterday's Price
71.30
Last Trade Price
71.90
Close Price
71.90
Change
0.60
Change (%)
0.84
357
Trading Code
STANDARINS
Yesterday's Price
28.50
Last Trade Price
27.70
Close Price
27.70
Change
-0.80
Change (%)
-2.81
358
Trading Code
STANDBANKL
Yesterday's Price
6.70
Last Trade Price
6.90
Close Price
6.90
Change
0.20
Change (%)
2.99
359
Trading Code
STYLECRAFT
Yesterday's Price
49.70
Last Trade Price
49.00
Close Price
49.40
Change
-0.70
Change (%)
-1.41
360
Trading Code
SUMITPOWER
Yesterday's Price
15.80
Last Trade Price
16.00
Close Price
16.00
Change
0.20
Change (%)
1.27
361
Trading Code
SUNLIFEINS
Yesterday's Price
60.90
Last Trade Price
59.00
Close Price
59.20
Change
-1.90
Change (%)
-3.12
362
Trading Code
TAKAFULINS
Yesterday's Price
36.10
Last Trade Price
34.50
Close Price
34.30
Change
-1.60
Change (%)
-4.43
363
Trading Code
TALLUSPIN
Yesterday's Price
5.10
Last Trade Price
5.00
Close Price
5.00
Change
-0.10
Change (%)
-1.96
364
Trading Code
TAMIJTEX
Yesterday's Price
127.00
Last Trade Price
118.00
Close Price
118.60
Change
-9.00
Change (%)
-7.09
365
Trading Code
TECHNODRUG
Yesterday's Price
47.10
Last Trade Price
45.70
Close Price
45.70
Change
-1.40
Change (%)
-2.97
366
Trading Code
TILIL
Yesterday's Price
31.60
Last Trade Price
31.00
Close Price
31.20
Change
-0.60
Change (%)
-1.90
367
Trading Code
TITASGAS
Yesterday's Price
23.00
Last Trade Price
22.50
Close Price
22.50
Change
-0.50
Change (%)
-2.17
368
Trading Code
TOSRIFA
Yesterday's Price
22.20
Last Trade Price
20.30
Close Price
20.30
Change
-1.90
Change (%)
-8.56
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTBANK
Yesterday's Price
24.00
Last Trade Price
23.80
Close Price
23.90
Change
-0.20
Change (%)
-0.83
371
Trading Code
TUNGHAI
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
372
Trading Code
UCB
Yesterday's Price
10.60
Last Trade Price
10.50
Close Price
10.50
Change
-0.10
Change (%)
-0.94
373
Trading Code
UNILEVERCL
Yesterday's Price
2626.20
Last Trade Price
2627.80
Close Price
2627.80
Change
1.60
Change (%)
0.06
374
Trading Code
UNIONBANK
Yesterday's Price
6.30
Last Trade Price
6.20
Close Price
6.20
Change
-0.10
Change (%)
-1.59
375
Trading Code
UNIONCAP
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
7.30
Change
-0.10
Change (%)
-1.37
376
Trading Code
UNIONINS
Yesterday's Price
23.80
Last Trade Price
23.10
Close Price
23.10
Change
-0.70
Change (%)
-2.94
377
Trading Code
UNIQUEHRL
Yesterday's Price
49.40
Last Trade Price
48.70
Close Price
48.70
Change
-0.70
Change (%)
-1.42
378
Trading Code
UNITEDFIN
Yesterday's Price
12.60
Last Trade Price
12.30
Close Price
12.30
Change
-0.30
Change (%)
-2.38
379
Trading Code
UNITEDINS
Yesterday's Price
36.20
Last Trade Price
36.00
Close Price
35.80
Change
-0.20
Change (%)
-0.55
380
Trading Code
UPGDCL
Yesterday's Price
133.00
Last Trade Price
132.00
Close Price
132.00
Change
-1.00
Change (%)
-0.75
381
Trading Code
USMANIAGL
Yesterday's Price
36.50
Last Trade Price
37.80
Close Price
36.90
Change
1.30
Change (%)
3.56
382
Trading Code
UTTARABANK
Yesterday's Price
22.00
Last Trade Price
22.10
Close Price
22.10
Change
0.10
Change (%)
0.45
383
Trading Code
UTTARAFIN
Yesterday's Price
16.30
Last Trade Price
15.60
Close Price
15.70
Change
-0.70
Change (%)
-4.29
384
Trading Code
VAMLBDMF1
Yesterday's Price
4.80
Last Trade Price
5.00
Close Price
4.80
Change
0.20
Change (%)
4.17
385
Trading Code
VAMLRBBF
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
386
Trading Code
VFSTDL
Yesterday's Price
8.90
Last Trade Price
8.90
Close Price
8.90
Change
0.00
Change (%)
0.00
387
Trading Code
WALTONHIL
Yesterday's Price
494.10
Last Trade Price
484.10
Close Price
484.10
Change
-10.00
Change (%)
-2.02
388
Trading Code
WATACHEM
Yesterday's Price
129.10
Last Trade Price
124.00
Close Price
121.70
Change
-5.10
Change (%)
-3.95
389
Trading Code
WMSHIPYARD
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
6.80
Change
0.10
Change (%)
1.49
390
Trading Code
YPL
Yesterday's Price
9.30
Last Trade Price
9.20
Close Price
9.20
Change
-0.10
Change (%)
-1.08
391
Trading Code
ZAHEENSPIN
Yesterday's Price
7.90
Last Trade Price
7.70
Close Price
7.70
Change
-0.20
Change (%)
-2.53
392
Trading Code
ZAHINTEX
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
4.90
Change
0.00
Change (%)
0.00
393
Trading Code
ZEALBANGLA
Yesterday's Price
97.20
Last Trade Price
97.00
Close Price
97.00
Change
-0.20
Change (%)
-0.21
Copyright © 2022 Biplob Group. All Rights Reserved