post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
2
Trading Code
1STPRIMFMF
Yesterday's Price
22.10
Last Trade Price
24.30
Close Price
24.30
Change
2.20
Change (%)
9.95
3
Trading Code
AAMRANET
Yesterday's Price
18.20
Last Trade Price
17.30
Close Price
17.30
Change
-0.90
Change (%)
-4.95
4
Trading Code
AAMRATECH
Yesterday's Price
17.00
Last Trade Price
16.50
Close Price
15.50
Change
-0.50
Change (%)
-2.94
5
Trading Code
ABB1STMF
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
3.60
Change
-0.10
Change (%)
-2.70
6
Trading Code
ABBANK
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
7
Trading Code
ACFL
Yesterday's Price
22.10
Last Trade Price
22.40
Close Price
22.00
Change
0.30
Change (%)
1.36
8
Trading Code
ACI
Yesterday's Price
186.70
Last Trade Price
180.70
Close Price
180.70
Change
-6.00
Change (%)
-3.21
9
Trading Code
ACIFORMULA
Yesterday's Price
153.20
Last Trade Price
151.30
Close Price
151.30
Change
-1.90
Change (%)
-1.24
10
Trading Code
ACMELAB
Yesterday's Price
77.50
Last Trade Price
76.30
Close Price
76.30
Change
-1.20
Change (%)
-1.55
11
Trading Code
ACMEPL
Yesterday's Price
24.00
Last Trade Price
24.10
Close Price
24.10
Change
0.10
Change (%)
0.42
12
Trading Code
ACTIVEFINE
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
58.30
Last Trade Price
56.10
Close Price
56.10
Change
-2.20
Change (%)
-3.77
14
Trading Code
ADVENT
Yesterday's Price
13.80
Last Trade Price
13.30
Close Price
13.30
Change
-0.50
Change (%)
-3.62
15
Trading Code
AFCAGRO
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.10
Change
-0.10
Change (%)
-1.61
16
Trading Code
AFTABAUTO
Yesterday's Price
26.70
Last Trade Price
25.70
Close Price
25.70
Change
-1.00
Change (%)
-3.75
17
Trading Code
AGNISYSL
Yesterday's Price
29.30
Last Trade Price
28.30
Close Price
28.30
Change
-1.00
Change (%)
-3.41
18
Trading Code
AGRANINS
Yesterday's Price
28.60
Last Trade Price
26.80
Close Price
26.80
Change
-1.80
Change (%)
-6.29
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
6.20
Change
0.10
Change (%)
1.64
20
Trading Code
AIL
Yesterday's Price
31.60
Last Trade Price
30.60
Close Price
30.60
Change
-1.00
Change (%)
-3.16
21
Trading Code
AL-HAJTEX
Yesterday's Price
70.00
Last Trade Price
66.00
Close Price
66.00
Change
-4.00
Change (%)
-5.71
22
Trading Code
ALARABANK
Yesterday's Price
15.40
Last Trade Price
14.50
Close Price
14.90
Change
-0.90
Change (%)
-5.84
23
Trading Code
ALIF
Yesterday's Price
5.40
Last Trade Price
5.20
Close Price
5.20
Change
-0.20
Change (%)
-3.70
24
Trading Code
ALLTEX
Yesterday's Price
24.10
Last Trade Price
23.20
Close Price
23.20
Change
-0.90
Change (%)
-3.73
25
Trading Code
AMANFEED
Yesterday's Price
31.30
Last Trade Price
30.70
Close Price
30.70
Change
-0.60
Change (%)
-1.92
26
Trading Code
AMBEEPHA
Yesterday's Price
756.00
Last Trade Price
744.00
Close Price
732.10
Change
-12.00
Change (%)
-1.59
27
Trading Code
AMCL(PRAN)
Yesterday's Price
212.80
Last Trade Price
211.00
Close Price
211.00
Change
-1.80
Change (%)
-0.85
28
Trading Code
ANLIMAYARN
Yesterday's Price
26.40
Last Trade Price
25.80
Close Price
25.80
Change
-0.60
Change (%)
-2.27
29
Trading Code
ANWARGALV
Yesterday's Price
110.70
Last Trade Price
111.80
Close Price
111.80
Change
1.10
Change (%)
0.99
30
Trading Code
AOL
Yesterday's Price
15.70
Last Trade Price
15.10
Close Price
15.10
Change
-0.60
Change (%)
-3.82
31
Trading Code
APEXFOODS
Yesterday's Price
259.00
Last Trade Price
250.50
Close Price
250.50
Change
-8.50
Change (%)
-3.28
32
Trading Code
APEXFOOT
Yesterday's Price
209.10
Last Trade Price
207.10
Close Price
207.10
Change
-2.00
Change (%)
-0.96
33
Trading Code
APEXSPINN
Yesterday's Price
281.90
Last Trade Price
282.20
Close Price
282.20
Change
0.30
Change (%)
0.11
34
Trading Code
APEXTANRY
Yesterday's Price
93.40
Last Trade Price
89.90
Close Price
89.90
Change
-3.50
Change (%)
-3.75
35
Trading Code
APOLOISPAT
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
184.60
Last Trade Price
170.00
Close Price
170.00
Change
-14.60
Change (%)
-7.91
37
Trading Code
ARAMITCEM
Yesterday's Price
11.30
Last Trade Price
11.40
Close Price
10.90
Change
0.10
Change (%)
0.88
38
Trading Code
ARGONDENIM
Yesterday's Price
22.10
Last Trade Price
21.10
Close Price
21.10
Change
-1.00
Change (%)
-4.52
39
Trading Code
ASIAINS
Yesterday's Price
41.60
Last Trade Price
39.40
Close Price
39.40
Change
-2.20
Change (%)
-5.29
40
Trading Code
ASIAPACINS
Yesterday's Price
47.70
Last Trade Price
46.20
Close Price
46.20
Change
-1.50
Change (%)
-3.14
41
Trading Code
ASIATICLAB
Yesterday's Price
104.50
Last Trade Price
102.30
Close Price
102.30
Change
-2.20
Change (%)
-2.11
42
Trading Code
ATLASBANG
Yesterday's Price
85.10
Last Trade Price
82.80
Close Price
82.80
Change
-2.30
Change (%)
-2.70
43
Trading Code
AZIZPIPES
Yesterday's Price
75.00
Last Trade Price
72.70
Close Price
72.70
Change
-2.30
Change (%)
-3.07
44
Trading Code
BANGAS
Yesterday's Price
123.30
Last Trade Price
117.70
Close Price
117.70
Change
-5.60
Change (%)
-4.54
45
Trading Code
BANKASIA
Yesterday's Price
16.70
Last Trade Price
16.60
Close Price
16.60
Change
-0.10
Change (%)
-0.60
46
Trading Code
BARKAPOWER
Yesterday's Price
10.10
Last Trade Price
9.90
Close Price
9.90
Change
-0.20
Change (%)
-1.98
47
Trading Code
BATASHOE
Yesterday's Price
888.00
Last Trade Price
883.70
Close Price
883.70
Change
-4.30
Change (%)
-0.48
48
Trading Code
BATBC
Yesterday's Price
228.00
Last Trade Price
224.50
Close Price
224.50
Change
-3.50
Change (%)
-1.54
49
Trading Code
BAYLEASING
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
50
Trading Code
BBS
Yesterday's Price
12.30
Last Trade Price
11.60
Close Price
11.60
Change
-0.70
Change (%)
-5.69
51
Trading Code
BBSCABLES
Yesterday's Price
17.20
Last Trade Price
16.10
Close Price
16.10
Change
-1.10
Change (%)
-6.40
52
Trading Code
BDAUTOCA
Yesterday's Price
181.20
Last Trade Price
170.10
Close Price
170.10
Change
-11.10
Change (%)
-6.13
53
Trading Code
BDCOM
Yesterday's Price
29.20
Last Trade Price
27.90
Close Price
27.90
Change
-1.30
Change (%)
-4.45
54
Trading Code
BDFINANCE
Yesterday's Price
12.30
Last Trade Price
11.60
Close Price
11.60
Change
-0.70
Change (%)
-5.69
55
Trading Code
BDLAMPS
Yesterday's Price
224.30
Last Trade Price
218.70
Close Price
218.70
Change
-5.60
Change (%)
-2.50
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
15.80
Last Trade Price
14.80
Close Price
14.80
Change
-1.00
Change (%)
-6.33
58
Trading Code
BDTHAIFOOD
Yesterday's Price
25.10
Last Trade Price
24.40
Close Price
24.40
Change
-0.70
Change (%)
-2.79
59
Trading Code
BDWELDING
Yesterday's Price
12.00
Last Trade Price
11.40
Close Price
11.40
Change
-0.60
Change (%)
-5.00
60
Trading Code
BEACHHATCH
Yesterday's Price
26.60
Last Trade Price
26.20
Close Price
26.20
Change
-0.40
Change (%)
-1.50
61
Trading Code
BEACONPHAR
Yesterday's Price
102.30
Last Trade Price
100.00
Close Price
100.00
Change
-2.30
Change (%)
-2.25
62
Trading Code
BENGALWTL
Yesterday's Price
21.80
Last Trade Price
20.90
Close Price
20.90
Change
-0.90
Change (%)
-4.13
63
Trading Code
BERGERPBL
Yesterday's Price
1475.40
Last Trade Price
1458.70
Close Price
1458.70
Change
-16.70
Change (%)
-1.13
64
Trading Code
BESTHLDNG
Yesterday's Price
15.00
Last Trade Price
14.30
Close Price
14.20
Change
-0.70
Change (%)
-4.67
65
Trading Code
BEXIMCO
Yesterday's Price
21.50
Last Trade Price
21.20
Close Price
21.20
Change
-0.30
Change (%)
-1.40
66
Trading Code
BGIC
Yesterday's Price
41.50
Last Trade Price
39.50
Close Price
39.50
Change
-2.00
Change (%)
-4.82
67
Trading Code
BIFC
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
68
Trading Code
BNICL
Yesterday's Price
122.40
Last Trade Price
126.10
Close Price
126.10
Change
3.70
Change (%)
3.02
69
Trading Code
BPML
Yesterday's Price
25.00
Last Trade Price
24.60
Close Price
24.60
Change
-0.40
Change (%)
-1.60
70
Trading Code
BPPL
Yesterday's Price
19.20
Last Trade Price
18.70
Close Price
18.70
Change
-0.50
Change (%)
-2.60
71
Trading Code
BRACBANK
Yesterday's Price
62.30
Last Trade Price
61.70
Close Price
61.70
Change
-0.60
Change (%)
-0.96
72
Trading Code
BSC
Yesterday's Price
110.50
Last Trade Price
108.10
Close Price
108.10
Change
-2.40
Change (%)
-2.17
73
Trading Code
BSCPLC
Yesterday's Price
147.00
Last Trade Price
144.50
Close Price
144.50
Change
-2.50
Change (%)
-1.70
74
Trading Code
BSRMLTD
Yesterday's Price
97.10
Last Trade Price
96.20
Close Price
96.10
Change
-0.90
Change (%)
-0.93
75
Trading Code
BSRMSTEEL
Yesterday's Price
85.80
Last Trade Price
83.10
Close Price
83.10
Change
-2.70
Change (%)
-3.15
76
Trading Code
BXPHARMA
Yesterday's Price
150.90
Last Trade Price
148.70
Close Price
148.70
Change
-2.20
Change (%)
-1.46
77
Trading Code
CAPITECGBF
Yesterday's Price
8.60
Last Trade Price
8.70
Close Price
8.70
Change
0.10
Change (%)
1.16
78
Trading Code
CAPMBDBLMF
Yesterday's Price
7.90
Last Trade Price
7.90
Close Price
7.90
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMIBBLMF
Yesterday's Price
13.20
Last Trade Price
13.20
Close Price
13.20
Change
0.00
Change (%)
0.00
80
Trading Code
CENTRALINS
Yesterday's Price
43.00
Last Trade Price
41.80
Close Price
41.80
Change
-1.20
Change (%)
-2.79
81
Trading Code
CENTRALPHL
Yesterday's Price
9.70
Last Trade Price
9.20
Close Price
9.20
Change
-0.50
Change (%)
-5.15
82
Trading Code
CITYBANK
Yesterday's Price
29.80
Last Trade Price
29.70
Close Price
29.70
Change
-0.10
Change (%)
-0.34
83
Trading Code
CITYGENINS
Yesterday's Price
127.90
Last Trade Price
127.70
Close Price
127.70
Change
-0.20
Change (%)
-0.16
84
Trading Code
CLICL
Yesterday's Price
42.10
Last Trade Price
41.10
Close Price
41.10
Change
-1.00
Change (%)
-2.38
85
Trading Code
CNATEX
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
86
Trading Code
CONFIDCEM
Yesterday's Price
61.20
Last Trade Price
58.40
Close Price
58.40
Change
-2.80
Change (%)
-4.58
87
Trading Code
CONTININS
Yesterday's Price
33.60
Last Trade Price
31.80
Close Price
31.80
Change
-1.80
Change (%)
-5.36
88
Trading Code
COPPERTECH
Yesterday's Price
22.60
Last Trade Price
21.10
Close Price
21.10
Change
-1.50
Change (%)
-6.64
89
Trading Code
CROWNCEMNT
Yesterday's Price
59.70
Last Trade Price
57.60
Close Price
57.80
Change
-2.10
Change (%)
-3.52
90
Trading Code
CRYSTALINS
Yesterday's Price
61.50
Last Trade Price
58.60
Close Price
58.60
Change
-2.90
Change (%)
-4.72
91
Trading Code
CVOPRL
Yesterday's Price
153.10
Last Trade Price
146.20
Close Price
146.20
Change
-6.90
Change (%)
-4.51
92
Trading Code
DACCADYE
Yesterday's Price
15.70
Last Trade Price
15.80
Close Price
15.70
Change
0.10
Change (%)
0.64
93
Trading Code
DAFODILCOM
Yesterday's Price
168.80
Last Trade Price
164.70
Close Price
164.70
Change
-4.10
Change (%)
-2.43
94
Trading Code
DBH
Yesterday's Price
40.30
Last Trade Price
39.90
Close Price
39.90
Change
-0.40
Change (%)
-0.99
95
Trading Code
DBH1STMF
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
96
Trading Code
DELTALIFE
Yesterday's Price
71.60
Last Trade Price
68.80
Close Price
68.80
Change
-2.80
Change (%)
-3.91
97
Trading Code
DELTASPINN
Yesterday's Price
7.10
Last Trade Price
6.90
Close Price
6.90
Change
-0.20
Change (%)
-2.82
98
Trading Code
DESCO
Yesterday's Price
21.90
Last Trade Price
21.40
Close Price
21.50
Change
-0.50
Change (%)
-2.28
99
Trading Code
DESHBANDHU
Yesterday's Price
17.50
Last Trade Price
16.30
Close Price
16.30
Change
-1.20
Change (%)
-6.86
100
Trading Code
DGIC
Yesterday's Price
30.40
Last Trade Price
29.60
Close Price
29.60
Change
-0.80
Change (%)
-2.63
101
Trading Code
DHAKABANK
Yesterday's Price
11.80
Last Trade Price
11.70
Close Price
11.70
Change
-0.10
Change (%)
-0.85
102
Trading Code
DHAKAINS
Yesterday's Price
44.30
Last Trade Price
41.80
Close Price
41.80
Change
-2.50
Change (%)
-5.64
103
Trading Code
DOMINAGE
Yesterday's Price
63.70
Last Trade Price
62.70
Close Price
62.70
Change
-1.00
Change (%)
-1.57
104
Trading Code
DOREENPWR
Yesterday's Price
30.40
Last Trade Price
29.20
Close Price
29.20
Change
-1.20
Change (%)
-3.95
105
Trading Code
DSHGARME
Yesterday's Price
150.80
Last Trade Price
145.60
Close Price
145.60
Change
-5.20
Change (%)
-3.45
106
Trading Code
DSSL
Yesterday's Price
11.10
Last Trade Price
10.80
Close Price
10.80
Change
-0.30
Change (%)
-2.70
107
Trading Code
DULAMIACOT
Yesterday's Price
180.00
Last Trade Price
173.90
Close Price
173.90
Change
-6.10
Change (%)
-3.39
108
Trading Code
DUTCHBANGL
Yesterday's Price
43.40
Last Trade Price
42.90
Close Price
42.90
Change
-0.50
Change (%)
-1.15
109
Trading Code
EASTERNINS
Yesterday's Price
57.70
Last Trade Price
56.40
Close Price
56.40
Change
-1.30
Change (%)
-2.25
110
Trading Code
EASTLAND
Yesterday's Price
27.60
Last Trade Price
26.70
Close Price
26.70
Change
-0.90
Change (%)
-3.26
111
Trading Code
EASTRNLUB
Yesterday's Price
2057.90
Last Trade Price
2009.00
Close Price
2009.00
Change
-48.90
Change (%)
-2.38
112
Trading Code
EBL
Yesterday's Price
23.20
Last Trade Price
22.50
Close Price
22.50
Change
-0.70
Change (%)
-3.02
113
Trading Code
EBL1STMF
Yesterday's Price
4.30
Last Trade Price
4.70
Close Price
4.60
Change
0.40
Change (%)
9.30
114
Trading Code
EBLNRBMF
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
115
Trading Code
ECABLES
Yesterday's Price
128.90
Last Trade Price
124.40
Close Price
124.40
Change
-4.50
Change (%)
-3.49
116
Trading Code
EGEN
Yesterday's Price
23.30
Last Trade Price
22.10
Close Price
22.10
Change
-1.20
Change (%)
-5.15
117
Trading Code
EHL
Yesterday's Price
83.50
Last Trade Price
80.20
Close Price
80.20
Change
-3.30
Change (%)
-3.95
118
Trading Code
EIL
Yesterday's Price
31.00
Last Trade Price
30.30
Close Price
30.30
Change
-0.70
Change (%)
-2.26
119
Trading Code
EMERALDOIL
Yesterday's Price
28.30
Last Trade Price
26.60
Close Price
26.60
Change
-1.70
Change (%)
-6.01
120
Trading Code
ENVOYTEX
Yesterday's Price
74.50
Last Trade Price
73.40
Close Price
73.40
Change
-1.10
Change (%)
-1.48
121
Trading Code
EPGL
Yesterday's Price
17.00
Last Trade Price
16.50
Close Price
16.50
Change
-0.50
Change (%)
-2.94
122
Trading Code
ESQUIRENIT
Yesterday's Price
24.10
Last Trade Price
22.80
Close Price
22.80
Change
-1.30
Change (%)
-5.39
123
Trading Code
ETL
Yesterday's Price
13.50
Last Trade Price
13.10
Close Price
13.10
Change
-0.40
Change (%)
-2.96
124
Trading Code
EXIM1STMF
Yesterday's Price
7.40
Last Trade Price
7.70
Close Price
7.70
Change
0.30
Change (%)
4.05
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
2.40
Last Trade Price
2.30
Close Price
2.30
Change
-0.10
Change (%)
-4.17
127
Trading Code
FARCHEM
Yesterday's Price
14.80
Last Trade Price
14.40
Close Price
14.40
Change
-0.40
Change (%)
-2.70
128
Trading Code
FAREASTFIN
Yesterday's Price
2.10
Last Trade Price
-
Close Price
2.10
Change
-
Change (%)
-
129
Trading Code
FAREASTLIF
Yesterday's Price
18.90
Last Trade Price
17.70
Close Price
18.00
Change
-1.20
Change (%)
-6.35
130
Trading Code
FASFIN
Yesterday's Price
2.50
Last Trade Price
-
Close Price
2.50
Change
-
Change (%)
-
131
Trading Code
FBFIF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
132
Trading Code
FEDERALINS
Yesterday's Price
27.70
Last Trade Price
26.70
Close Price
26.70
Change
-1.00
Change (%)
-3.61
133
Trading Code
FEKDIL
Yesterday's Price
21.70
Last Trade Price
21.00
Close Price
21.00
Change
-0.70
Change (%)
-3.23
134
Trading Code
FINEFOODS
Yesterday's Price
443.40
Last Trade Price
432.20
Close Price
432.20
Change
-11.20
Change (%)
-2.53
135
Trading Code
FIRSTFIN
Yesterday's Price
4.20
Last Trade Price
4.30
Close Price
4.30
Change
0.10
Change (%)
2.38
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
16.20
Last Trade Price
15.20
Close Price
15.10
Change
-1.00
Change (%)
-6.17
138
Trading Code
FUWANGCER
Yesterday's Price
13.50
Last Trade Price
12.50
Close Price
12.50
Change
-1.00
Change (%)
-7.41
139
Trading Code
FUWANGFOOD
Yesterday's Price
9.60
Last Trade Price
9.30
Close Price
9.30
Change
-0.30
Change (%)
-3.12
140
Trading Code
GBBPOWER
Yesterday's Price
13.50
Last Trade Price
13.70
Close Price
13.70
Change
0.20
Change (%)
1.48
141
Trading Code
GEMINISEA
Yesterday's Price
108.80
Last Trade Price
105.10
Close Price
105.10
Change
-3.70
Change (%)
-3.40
142
Trading Code
GENEXIL
Yesterday's Price
35.70
Last Trade Price
34.50
Close Price
34.50
Change
-1.20
Change (%)
-3.36
143
Trading Code
GENNEXT
Yesterday's Price
3.00
Last Trade Price
2.90
Close Price
2.90
Change
-0.10
Change (%)
-3.33
144
Trading Code
GHAIL
Yesterday's Price
12.90
Last Trade Price
12.20
Close Price
12.50
Change
-0.70
Change (%)
-5.43
145
Trading Code
GHCL
Yesterday's Price
20.80
Last Trade Price
19.60
Close Price
19.30
Change
-1.20
Change (%)
-5.77
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
45.40
Last Trade Price
43.90
Close Price
43.90
Change
-1.50
Change (%)
-3.30
148
Trading Code
GOLDENSON
Yesterday's Price
12.90
Last Trade Price
11.90
Close Price
11.90
Change
-1.00
Change (%)
-7.75
149
Trading Code
GP
Yesterday's Price
239.10
Last Trade Price
238.20
Close Price
238.20
Change
-0.90
Change (%)
-0.38
150
Trading Code
GPHISPAT
Yesterday's Price
16.20
Last Trade Price
15.70
Close Price
15.70
Change
-0.50
Change (%)
-3.09
151
Trading Code
GQBALLPEN
Yesterday's Price
592.10
Last Trade Price
576.40
Close Price
576.40
Change
-15.70
Change (%)
-2.65
152
Trading Code
GRAMEENS2
Yesterday's Price
12.10
Last Trade Price
11.90
Close Price
11.90
Change
-0.20
Change (%)
-1.65
153
Trading Code
GREENDELMF
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
154
Trading Code
GREENDELT
Yesterday's Price
64.20
Last Trade Price
62.40
Close Price
62.40
Change
-1.80
Change (%)
-2.80
155
Trading Code
GSPFINANCE
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.40
Change
0.00
Change (%)
0.00
156
Trading Code
HAKKANIPUL
Yesterday's Price
69.60
Last Trade Price
66.70
Close Price
66.70
Change
-2.90
Change (%)
-4.17
157
Trading Code
HAMI
Yesterday's Price
145.60
Last Trade Price
146.60
Close Price
146.60
Change
1.00
Change (%)
0.69
158
Trading Code
HEIDELBCEM
Yesterday's Price
206.90
Last Trade Price
203.00
Close Price
203.00
Change
-3.90
Change (%)
-1.88
159
Trading Code
HFL
Yesterday's Price
12.80
Last Trade Price
13.00
Close Price
12.80
Change
0.20
Change (%)
1.56
160
Trading Code
HRTEX
Yesterday's Price
17.20
Last Trade Price
16.50
Close Price
16.50
Change
-0.70
Change (%)
-4.07
161
Trading Code
HWAWELLTEX
Yesterday's Price
48.30
Last Trade Price
46.60
Close Price
46.60
Change
-1.70
Change (%)
-3.52
162
Trading Code
IBNSINA
Yesterday's Price
313.40
Last Trade Price
310.70
Close Price
310.70
Change
-2.70
Change (%)
-0.86
163
Trading Code
IBP
Yesterday's Price
15.80
Last Trade Price
15.10
Close Price
15.10
Change
-0.70
Change (%)
-4.43
164
Trading Code
ICB
Yesterday's Price
39.60
Last Trade Price
39.10
Close Price
39.10
Change
-0.50
Change (%)
-1.26
165
Trading Code
ICB3RDNRB
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
5.80
Change
0.10
Change (%)
1.75
166
Trading Code
ICBAGRANI1
Yesterday's Price
8.00
Last Trade Price
7.90
Close Price
7.90
Change
-0.10
Change (%)
-1.25
167
Trading Code
ICBAMCL2ND
Yesterday's Price
7.30
Last Trade Price
7.70
Close Price
7.70
Change
0.40
Change (%)
5.48
168
Trading Code
ICBEPMF1S1
Yesterday's Price
6.30
Last Trade Price
6.20
Close Price
6.20
Change
-0.10
Change (%)
-1.59
169
Trading Code
ICBIBANK
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
170
Trading Code
ICBSONALI1
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
171
Trading Code
ICICL
Yesterday's Price
36.80
Last Trade Price
35.40
Close Price
35.40
Change
-1.40
Change (%)
-3.80
172
Trading Code
IDLC
Yesterday's Price
42.20
Last Trade Price
41.20
Close Price
41.20
Change
-1.00
Change (%)
-2.37
173
Trading Code
IFADAUTOS
Yesterday's Price
24.10
Last Trade Price
22.90
Close Price
22.90
Change
-1.20
Change (%)
-4.98
174
Trading Code
IFIC
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC1STMF
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
176
Trading Code
IFILISLMF1
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
177
Trading Code
ILFSL
Yesterday's Price
2.10
Last Trade Price
-
Close Price
2.10
Change
-
Change (%)
-
178
Trading Code
INDEXAGRO
Yesterday's Price
68.30
Last Trade Price
66.70
Close Price
66.70
Change
-1.60
Change (%)
-2.34
179
Trading Code
INTECH
Yesterday's Price
23.10
Last Trade Price
22.40
Close Price
22.20
Change
-0.70
Change (%)
-3.03
180
Trading Code
INTRACO
Yesterday's Price
22.80
Last Trade Price
22.40
Close Price
22.40
Change
-0.40
Change (%)
-1.75
181
Trading Code
IPDC
Yesterday's Price
31.70
Last Trade Price
30.70
Close Price
30.70
Change
-1.00
Change (%)
-3.15
182
Trading Code
ISLAMIBANK
Yesterday's Price
27.70
Last Trade Price
27.20
Close Price
27.20
Change
-0.50
Change (%)
-1.81
183
Trading Code
ISLAMICFIN
Yesterday's Price
10.90
Last Trade Price
10.70
Close Price
10.70
Change
-0.20
Change (%)
-1.83
184
Trading Code
ISLAMIINS
Yesterday's Price
59.00
Last Trade Price
58.40
Close Price
58.40
Change
-0.60
Change (%)
-1.02
185
Trading Code
ISNLTD
Yesterday's Price
44.10
Last Trade Price
42.70
Close Price
42.70
Change
-1.40
Change (%)
-3.17
186
Trading Code
ITC
Yesterday's Price
45.50
Last Trade Price
43.70
Close Price
43.70
Change
-1.80
Change (%)
-3.96
187
Trading Code
JAMUNABANK
Yesterday's Price
23.00
Last Trade Price
22.60
Close Price
22.60
Change
-0.40
Change (%)
-1.74
188
Trading Code
JAMUNAOIL
Yesterday's Price
175.90
Last Trade Price
175.10
Close Price
175.10
Change
-0.80
Change (%)
-0.45
189
Trading Code
JANATAINS
Yesterday's Price
32.60
Last Trade Price
31.10
Close Price
31.10
Change
-1.50
Change (%)
-4.60
190
Trading Code
JHRML
Yesterday's Price
44.10
Last Trade Price
40.90
Close Price
40.90
Change
-3.20
Change (%)
-7.26
191
Trading Code
JMISMDL
Yesterday's Price
129.70
Last Trade Price
127.00
Close Price
127.00
Change
-2.70
Change (%)
-2.08
192
Trading Code
JUTESPINN
Yesterday's Price
209.00
Last Trade Price
207.50
Close Price
205.10
Change
-1.50
Change (%)
-0.72
193
Trading Code
KARNAPHULI
Yesterday's Price
55.40
Last Trade Price
53.50
Close Price
53.50
Change
-1.90
Change (%)
-3.43
194
Trading Code
KBPPWBIL
Yesterday's Price
29.90
Last Trade Price
28.80
Close Price
28.80
Change
-1.10
Change (%)
-3.68
195
Trading Code
KDSALTD
Yesterday's Price
44.60
Last Trade Price
42.90
Close Price
43.10
Change
-1.70
Change (%)
-3.81
196
Trading Code
KEYACOSMET
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
4.90
Change
-0.10
Change (%)
-2.00
197
Trading Code
KOHINOOR
Yesterday's Price
528.00
Last Trade Price
521.80
Close Price
521.80
Change
-6.20
Change (%)
-1.17
198
Trading Code
KPCL
Yesterday's Price
10.60
Last Trade Price
10.40
Close Price
10.40
Change
-0.20
Change (%)
-1.89
199
Trading Code
KPPL
Yesterday's Price
12.40
Last Trade Price
12.50
Close Price
12.30
Change
0.10
Change (%)
0.81
200
Trading Code
KTL
Yesterday's Price
13.00
Last Trade Price
12.40
Close Price
12.40
Change
-0.60
Change (%)
-4.62
201
Trading Code
LANKABAFIN
Yesterday's Price
14.90
Last Trade Price
14.50
Close Price
14.50
Change
-0.40
Change (%)
-2.68
202
Trading Code
LEGACYFOOT
Yesterday's Price
71.00
Last Trade Price
69.10
Close Price
69.10
Change
-1.90
Change (%)
-2.68
203
Trading Code
LHB
Yesterday's Price
51.10
Last Trade Price
50.40
Close Price
50.40
Change
-0.70
Change (%)
-1.37
204
Trading Code
LIBRAINFU
Yesterday's Price
577.80
Last Trade Price
572.00
Close Price
572.00
Change
-5.80
Change (%)
-1.00
205
Trading Code
LINDEBD
Yesterday's Price
679.20
Last Trade Price
670.10
Close Price
670.10
Change
-9.10
Change (%)
-1.34
206
Trading Code
LOVELLO
Yesterday's Price
45.80
Last Trade Price
43.90
Close Price
43.90
Change
-1.90
Change (%)
-4.15
207
Trading Code
LRBDL
Yesterday's Price
13.60
Last Trade Price
12.40
Close Price
12.40
Change
-1.20
Change (%)
-8.82
208
Trading Code
LRGLOBMF1
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
209
Trading Code
MAGURAPLEX
Yesterday's Price
81.60
Last Trade Price
79.10
Close Price
79.10
Change
-2.50
Change (%)
-3.06
210
Trading Code
MAKSONSPIN
Yesterday's Price
6.00
Last Trade Price
5.90
Close Price
5.90
Change
-0.10
Change (%)
-1.67
211
Trading Code
MALEKSPIN
Yesterday's Price
46.40
Last Trade Price
44.90
Close Price
44.90
Change
-1.50
Change (%)
-3.23
212
Trading Code
MARICO
Yesterday's Price
2671.70
Last Trade Price
2648.80
Close Price
2648.80
Change
-22.90
Change (%)
-0.86
213
Trading Code
MATINSPINN
Yesterday's Price
66.20
Last Trade Price
64.00
Close Price
64.20
Change
-2.20
Change (%)
-3.32
214
Trading Code
MBL1STMF
Yesterday's Price
9.70
Last Trade Price
9.00
Close Price
9.00
Change
-0.70
Change (%)
-7.22
215
Trading Code
MEGCONMILK
Yesterday's Price
33.60
Last Trade Price
31.90
Close Price
31.90
Change
-1.70
Change (%)
-5.06
216
Trading Code
MEGHNACEM
Yesterday's Price
28.40
Last Trade Price
29.00
Close Price
29.00
Change
0.60
Change (%)
2.11
217
Trading Code
MEGHNAINS
Yesterday's Price
35.00
Last Trade Price
34.00
Close Price
34.00
Change
-1.00
Change (%)
-2.86
218
Trading Code
MEGHNALIFE
Yesterday's Price
52.70
Last Trade Price
51.20
Close Price
51.20
Change
-1.50
Change (%)
-2.85
219
Trading Code
MEGHNAPET
Yesterday's Price
62.90
Last Trade Price
58.80
Close Price
58.80
Change
-4.10
Change (%)
-6.52
220
Trading Code
MERCANBANK
Yesterday's Price
6.80
Last Trade Price
6.60
Close Price
6.60
Change
-0.20
Change (%)
-2.94
221
Trading Code
MERCINS
Yesterday's Price
48.30
Last Trade Price
48.00
Close Price
48.00
Change
-0.30
Change (%)
-0.62
222
Trading Code
METROSPIN
Yesterday's Price
9.70
Last Trade Price
9.60
Close Price
9.60
Change
-0.10
Change (%)
-1.03
223
Trading Code
MHSML
Yesterday's Price
19.80
Last Trade Price
18.70
Close Price
18.70
Change
-1.10
Change (%)
-5.56
224
Trading Code
MIDASFIN
Yesterday's Price
5.10
Last Trade Price
4.90
Close Price
4.90
Change
-0.20
Change (%)
-3.92
225
Trading Code
MIDLANDBNK
Yesterday's Price
16.60
Last Trade Price
16.20
Close Price
16.20
Change
-0.40
Change (%)
-2.41
226
Trading Code
MIRACLEIND
Yesterday's Price
27.20
Last Trade Price
26.50
Close Price
26.50
Change
-0.70
Change (%)
-2.57
227
Trading Code
MIRAKHTER
Yesterday's Price
32.40
Last Trade Price
31.20
Close Price
31.20
Change
-1.20
Change (%)
-3.70
228
Trading Code
MITHUNKNIT
Yesterday's Price
13.80
Last Trade Price
13.60
Close Price
13.50
Change
-0.20
Change (%)
-1.45
229
Trading Code
MJLBD
Yesterday's Price
90.30
Last Trade Price
89.50
Close Price
89.50
Change
-0.80
Change (%)
-0.89
230
Trading Code
MLDYEING
Yesterday's Price
11.80
Last Trade Price
11.00
Close Price
11.00
Change
-0.80
Change (%)
-6.78
231
Trading Code
MONNOAGML
Yesterday's Price
310.80
Last Trade Price
302.10
Close Price
302.10
Change
-8.70
Change (%)
-2.80
232
Trading Code
MONNOCERA
Yesterday's Price
82.50
Last Trade Price
80.10
Close Price
80.10
Change
-2.40
Change (%)
-2.91
233
Trading Code
MONNOFABR
Yesterday's Price
20.50
Last Trade Price
19.40
Close Price
19.40
Change
-1.10
Change (%)
-5.37
234
Trading Code
MONOSPOOL
Yesterday's Price
106.40
Last Trade Price
101.90
Close Price
101.90
Change
-4.50
Change (%)
-4.23
235
Trading Code
MPETROLEUM
Yesterday's Price
206.00
Last Trade Price
205.70
Close Price
205.70
Change
-0.30
Change (%)
-0.15
236
Trading Code
MTB
Yesterday's Price
12.90
Last Trade Price
12.50
Close Price
12.50
Change
-0.40
Change (%)
-3.10
237
Trading Code
NAHEEACP
Yesterday's Price
34.00
Last Trade Price
32.70
Close Price
32.70
Change
-1.30
Change (%)
-3.82
238
Trading Code
NATLIFEINS
Yesterday's Price
93.60
Last Trade Price
92.70
Close Price
92.70
Change
-0.90
Change (%)
-0.96
239
Trading Code
NAVANACNG
Yesterday's Price
20.20
Last Trade Price
19.30
Close Price
19.60
Change
-0.90
Change (%)
-4.46
240
Trading Code
NAVANAPHAR
Yesterday's Price
63.70
Last Trade Price
61.80
Close Price
61.80
Change
-1.90
Change (%)
-2.98
241
Trading Code
NBL
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
242
Trading Code
NCCBANK
Yesterday's Price
14.60
Last Trade Price
14.20
Close Price
14.20
Change
-0.40
Change (%)
-2.74
243
Trading Code
NCCBLMF1
Yesterday's Price
6.70
Last Trade Price
7.10
Close Price
7.00
Change
0.40
Change (%)
5.97
244
Trading Code
NEWLINE
Yesterday's Price
5.60
Last Trade Price
5.20
Close Price
5.20
Change
-0.40
Change (%)
-7.14
245
Trading Code
NFML
Yesterday's Price
15.60
Last Trade Price
14.70
Close Price
14.90
Change
-0.90
Change (%)
-5.77
246
Trading Code
NHFIL
Yesterday's Price
26.80
Last Trade Price
26.00
Close Price
26.00
Change
-0.80
Change (%)
-2.99
247
Trading Code
NITOLINS
Yesterday's Price
56.80
Last Trade Price
56.20
Close Price
56.20
Change
-0.60
Change (%)
-1.06
248
Trading Code
NORTHERN
Yesterday's Price
100.80
Last Trade Price
97.50
Close Price
98.10
Change
-3.30
Change (%)
-3.27
249
Trading Code
NORTHRNINS
Yesterday's Price
37.40
Last Trade Price
35.60
Close Price
35.60
Change
-1.80
Change (%)
-4.81
250
Trading Code
NPOLYMER
Yesterday's Price
31.20
Last Trade Price
30.40
Close Price
30.40
Change
-0.80
Change (%)
-2.56
251
Trading Code
NRBBANK
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.40
Change
0.00
Change (%)
0.00
252
Trading Code
NRBCBANK
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
8.90
Change
-0.10
Change (%)
-1.11
253
Trading Code
NTC
Yesterday's Price
151.70
Last Trade Price
150.00
Close Price
149.50
Change
-1.70
Change (%)
-1.12
254
Trading Code
NTLTUBES
Yesterday's Price
62.80
Last Trade Price
59.80
Close Price
59.80
Change
-3.00
Change (%)
-4.78
255
Trading Code
NURANI
Yesterday's Price
3.00
Last Trade Price
2.90
Close Price
2.90
Change
-0.10
Change (%)
-3.33
256
Trading Code
OAL
Yesterday's Price
6.50
Last Trade Price
6.30
Close Price
6.30
Change
-0.20
Change (%)
-3.08
257
Trading Code
OIMEX
Yesterday's Price
14.20
Last Trade Price
13.70
Close Price
13.50
Change
-0.50
Change (%)
-3.52
258
Trading Code
OLYMPIC
Yesterday's Price
142.50
Last Trade Price
144.00
Close Price
142.70
Change
1.50
Change (%)
1.05
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.70
Last Trade Price
7.40
Close Price
7.50
Change
-0.30
Change (%)
-3.90
260
Trading Code
ORIONINFU
Yesterday's Price
188.60
Last Trade Price
169.90
Close Price
169.90
Change
-18.70
Change (%)
-9.92
261
Trading Code
ORIONPHARM
Yesterday's Price
25.00
Last Trade Price
24.20
Close Price
24.20
Change
-0.80
Change (%)
-3.20
262
Trading Code
PADMALIFE
Yesterday's Price
16.20
Last Trade Price
15.80
Close Price
15.40
Change
-0.40
Change (%)
-2.47
263
Trading Code
PADMAOIL
Yesterday's Price
192.90
Last Trade Price
193.00
Close Price
192.60
Change
0.10
Change (%)
0.05
264
Trading Code
PARAMOUNT
Yesterday's Price
57.60
Last Trade Price
55.20
Close Price
55.20
Change
-2.40
Change (%)
-4.17
265
Trading Code
PDL
Yesterday's Price
5.50
Last Trade Price
5.30
Close Price
5.30
Change
-0.20
Change (%)
-3.64
266
Trading Code
PENINSULA
Yesterday's Price
21.10
Last Trade Price
20.10
Close Price
20.10
Change
-1.00
Change (%)
-4.74
267
Trading Code
PEOPLESINS
Yesterday's Price
59.70
Last Trade Price
57.10
Close Price
57.10
Change
-2.60
Change (%)
-4.36
268
Trading Code
PF1STMF
Yesterday's Price
17.80
Last Trade Price
17.70
Close Price
17.70
Change
-0.10
Change (%)
-0.56
269
Trading Code
PHARMAID
Yesterday's Price
549.30
Last Trade Price
533.70
Close Price
533.70
Change
-15.60
Change (%)
-2.84
270
Trading Code
PHENIXINS
Yesterday's Price
48.10
Last Trade Price
45.30
Close Price
45.30
Change
-2.80
Change (%)
-5.82
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.60
Change
0.10
Change (%)
2.78
272
Trading Code
PHPMF1
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
63.60
Last Trade Price
62.10
Close Price
62.10
Change
-1.50
Change (%)
-2.36
274
Trading Code
PLFSL
Yesterday's Price
1.90
Last Trade Price
1.90
Close Price
1.90
Change
0.00
Change (%)
0.00
275
Trading Code
POPULAR1MF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
276
Trading Code
POPULARLIF
Yesterday's Price
57.10
Last Trade Price
54.90
Close Price
54.90
Change
-2.20
Change (%)
-3.85
277
Trading Code
POWERGRID
Yesterday's Price
38.20
Last Trade Price
37.60
Close Price
37.60
Change
-0.60
Change (%)
-1.57
278
Trading Code
PRAGATIINS
Yesterday's Price
72.40
Last Trade Price
70.30
Close Price
70.30
Change
-2.10
Change (%)
-2.90
279
Trading Code
PRAGATILIF
Yesterday's Price
144.40
Last Trade Price
140.60
Close Price
140.60
Change
-3.80
Change (%)
-2.63
280
Trading Code
PREMIERBAN
Yesterday's Price
5.80
Last Trade Price
5.60
Close Price
5.60
Change
-0.20
Change (%)
-3.45
281
Trading Code
PREMIERCEM
Yesterday's Price
43.30
Last Trade Price
41.80
Close Price
41.80
Change
-1.50
Change (%)
-3.46
282
Trading Code
PREMIERLEA
Yesterday's Price
2.10
Last Trade Price
2.00
Close Price
1.90
Change
-0.10
Change (%)
-4.76
283
Trading Code
PRIME1ICBA
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.10
Change
-0.10
Change (%)
-1.61
284
Trading Code
PRIMEBANK
Yesterday's Price
28.40
Last Trade Price
28.20
Close Price
28.20
Change
-0.20
Change (%)
-0.70
285
Trading Code
PRIMEFIN
Yesterday's Price
2.90
Last Trade Price
2.80
Close Price
2.70
Change
-0.10
Change (%)
-3.45
286
Trading Code
PRIMEINSUR
Yesterday's Price
50.90
Last Trade Price
49.40
Close Price
49.40
Change
-1.50
Change (%)
-2.95
287
Trading Code
PRIMELIFE
Yesterday's Price
36.60
Last Trade Price
35.50
Close Price
35.50
Change
-1.10
Change (%)
-3.01
288
Trading Code
PRIMETEX
Yesterday's Price
14.10
Last Trade Price
13.70
Close Price
13.70
Change
-0.40
Change (%)
-2.84
289
Trading Code
PROGRESLIF
Yesterday's Price
36.30
Last Trade Price
36.00
Close Price
35.60
Change
-0.30
Change (%)
-0.83
290
Trading Code
PROVATIINS
Yesterday's Price
54.30
Last Trade Price
52.00
Close Price
52.00
Change
-2.30
Change (%)
-4.24
291
Trading Code
PTL
Yesterday's Price
78.10
Last Trade Price
79.00
Close Price
79.00
Change
0.90
Change (%)
1.15
292
Trading Code
PUBALIBANK
Yesterday's Price
37.70
Last Trade Price
37.50
Close Price
37.50
Change
-0.20
Change (%)
-0.53
293
Trading Code
PURABIGEN
Yesterday's Price
28.50
Last Trade Price
26.70
Close Price
26.70
Change
-1.80
Change (%)
-6.32
294
Trading Code
QUASEMIND
Yesterday's Price
39.20
Last Trade Price
38.60
Close Price
38.60
Change
-0.60
Change (%)
-1.53
295
Trading Code
QUEENSOUTH
Yesterday's Price
14.50
Last Trade Price
13.70
Close Price
13.70
Change
-0.80
Change (%)
-5.52
296
Trading Code
RAHIMAFOOD
Yesterday's Price
69.60
Last Trade Price
66.70
Close Price
66.70
Change
-2.90
Change (%)
-4.17
297
Trading Code
RAHIMTEXT
Yesterday's Price
182.70
Last Trade Price
173.20
Close Price
173.70
Change
-9.50
Change (%)
-5.20
298
Trading Code
RAKCERAMIC
Yesterday's Price
27.50
Last Trade Price
26.30
Close Price
26.30
Change
-1.20
Change (%)
-4.36
299
Trading Code
RANFOUNDRY
Yesterday's Price
148.10
Last Trade Price
148.40
Close Price
147.30
Change
0.30
Change (%)
0.20
300
Trading Code
RDFOOD
Yesterday's Price
23.90
Last Trade Price
22.50
Close Price
22.50
Change
-1.40
Change (%)
-5.86
301
Trading Code
RECKITTBEN
Yesterday's Price
3295.40
Last Trade Price
3277.90
Close Price
3277.90
Change
-17.50
Change (%)
-0.53
302
Trading Code
REGENTTEX
Yesterday's Price
6.30
Last Trade Price
5.90
Close Price
5.90
Change
-0.40
Change (%)
-6.35
303
Trading Code
RELIANCE1
Yesterday's Price
12.50
Last Trade Price
12.60
Close Price
12.60
Change
0.10
Change (%)
0.80
304
Trading Code
RELIANCINS
Yesterday's Price
97.20
Last Trade Price
104.00
Close Price
102.60
Change
6.80
Change (%)
7.00
305
Trading Code
RENATA
Yesterday's Price
459.00
Last Trade Price
458.70
Close Price
458.70
Change
-0.30
Change (%)
-0.07
306
Trading Code
RENWICKJA
Yesterday's Price
746.00
Last Trade Price
741.00
Close Price
743.50
Change
-5.00
Change (%)
-0.67
307
Trading Code
REPUBLIC
Yesterday's Price
39.30
Last Trade Price
37.50
Close Price
37.50
Change
-1.80
Change (%)
-4.58
308
Trading Code
RINGSHINE
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
309
Trading Code
ROBI
Yesterday's Price
30.00
Last Trade Price
29.90
Close Price
29.90
Change
-0.10
Change (%)
-0.33
310
Trading Code
RSRMSTEEL
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
311
Trading Code
RUNNERAUTO
Yesterday's Price
44.60
Last Trade Price
-
Close Price
44.60
Change
-
Change (%)
-
312
Trading Code
RUPALIBANK
Yesterday's Price
17.00
Last Trade Price
16.90
Close Price
16.90
Change
-0.10
Change (%)
-0.59
313
Trading Code
RUPALIINS
Yesterday's Price
28.10
Last Trade Price
27.20
Close Price
27.20
Change
-0.90
Change (%)
-3.20
314
Trading Code
RUPALILIFE
Yesterday's Price
79.00
Last Trade Price
75.30
Close Price
75.30
Change
-3.70
Change (%)
-4.68
315
Trading Code
SAFKOSPINN
Yesterday's Price
20.80
Last Trade Price
19.80
Close Price
19.70
Change
-1.00
Change (%)
-4.81
316
Trading Code
SAIFPOWER
Yesterday's Price
8.70
Last Trade Price
8.10
Close Price
8.00
Change
-0.60
Change (%)
-6.90
317
Trading Code
SAIHAMCOT
Yesterday's Price
22.70
Last Trade Price
22.20
Close Price
22.20
Change
-0.50
Change (%)
-2.20
318
Trading Code
SAIHAMTEX
Yesterday's Price
32.30
Last Trade Price
34.00
Close Price
34.00
Change
1.70
Change (%)
5.26
319
Trading Code
SALAMCRST
Yesterday's Price
11.50
Last Trade Price
11.10
Close Price
11.10
Change
-0.40
Change (%)
-3.48
320
Trading Code
SALVO
Yesterday's Price
31.10
Last Trade Price
28.90
Close Price
28.90
Change
-2.20
Change (%)
-7.07
321
Trading Code
SAMATALETH
Yesterday's Price
79.50
Last Trade Price
74.40
Close Price
74.40
Change
-5.10
Change (%)
-6.42
322
Trading Code
SAMORITA
Yesterday's Price
88.20
Last Trade Price
82.90
Close Price
82.90
Change
-5.30
Change (%)
-6.01
323
Trading Code
SANDHANINS
Yesterday's Price
24.50
Last Trade Price
24.00
Close Price
24.00
Change
-0.50
Change (%)
-2.04
324
Trading Code
SAPORTL
Yesterday's Price
60.10
Last Trade Price
60.00
Close Price
60.00
Change
-0.10
Change (%)
-0.17
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.60
Change
-0.10
Change (%)
-1.49
327
Trading Code
SEAPEARL
Yesterday's Price
33.70
Last Trade Price
32.30
Close Price
32.30
Change
-1.40
Change (%)
-4.15
328
Trading Code
SEMLFBSLGF
Yesterday's Price
7.00
Last Trade Price
6.80
Close Price
6.80
Change
-0.20
Change (%)
-2.86
329
Trading Code
SEMLIBBLSF
Yesterday's Price
7.80
Last Trade Price
7.90
Close Price
7.90
Change
0.10
Change (%)
1.28
330
Trading Code
SHAHJABANK
Yesterday's Price
17.40
Last Trade Price
17.30
Close Price
17.30
Change
-0.10
Change (%)
-0.57
331
Trading Code
SHARPIND
Yesterday's Price
19.00
Last Trade Price
17.40
Close Price
17.40
Change
-1.60
Change (%)
-8.42
332
Trading Code
SHASHADNIM
Yesterday's Price
27.30
Last Trade Price
27.30
Close Price
27.30
Change
0.00
Change (%)
0.00
333
Trading Code
SHEPHERD
Yesterday's Price
13.50
Last Trade Price
12.70
Close Price
12.70
Change
-0.80
Change (%)
-5.93
334
Trading Code
SHURWID
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.90
Change
-0.10
Change (%)
-1.69
335
Trading Code
SHYAMPSUG
Yesterday's Price
300.10
Last Trade Price
296.00
Close Price
296.50
Change
-4.10
Change (%)
-1.37
336
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
337
Trading Code
SICL
Yesterday's Price
36.30
Last Trade Price
34.10
Close Price
34.10
Change
-2.20
Change (%)
-6.06
338
Trading Code
SILCOPHL
Yesterday's Price
16.80
Last Trade Price
16.20
Close Price
16.20
Change
-0.60
Change (%)
-3.57
339
Trading Code
SILVAPHL
Yesterday's Price
12.60
Last Trade Price
12.10
Close Price
12.10
Change
-0.50
Change (%)
-3.97
340
Trading Code
SIMTEX
Yesterday's Price
24.40
Last Trade Price
23.80
Close Price
23.80
Change
-0.60
Change (%)
-2.46
341
Trading Code
SINGERBD
Yesterday's Price
72.30
Last Trade Price
71.90
Close Price
71.90
Change
-0.40
Change (%)
-0.55
342
Trading Code
SINOBANGLA
Yesterday's Price
50.60
Last Trade Price
48.50
Close Price
48.50
Change
-2.10
Change (%)
-4.15
343
Trading Code
SKTRIMS
Yesterday's Price
12.90
Last Trade Price
12.60
Close Price
12.60
Change
-0.30
Change (%)
-2.33
344
Trading Code
SONALIANSH
Yesterday's Price
208.50
Last Trade Price
199.90
Close Price
199.90
Change
-8.60
Change (%)
-4.12
345
Trading Code
SONALILIFE
Yesterday's Price
84.20
Last Trade Price
81.40
Close Price
80.50
Change
-2.80
Change (%)
-3.33
346
Trading Code
SONALIPAPR
Yesterday's Price
219.70
Last Trade Price
212.20
Close Price
212.20
Change
-7.50
Change (%)
-3.41
347
Trading Code
SONARBAINS
Yesterday's Price
37.00
Last Trade Price
35.10
Close Price
35.10
Change
-1.90
Change (%)
-5.14
348
Trading Code
SONARGAON
Yesterday's Price
88.00
Last Trade Price
86.00
Close Price
86.00
Change
-2.00
Change (%)
-2.27
349
Trading Code
SOUTHEASTB
Yesterday's Price
12.60
Last Trade Price
12.80
Close Price
12.80
Change
0.20
Change (%)
1.59
350
Trading Code
SPCERAMICS
Yesterday's Price
21.00
Last Trade Price
20.30
Close Price
20.30
Change
-0.70
Change (%)
-3.33
351
Trading Code
SPCL
Yesterday's Price
49.90
Last Trade Price
47.90
Close Price
47.90
Change
-2.00
Change (%)
-4.01
352
Trading Code
SQUARETEXT
Yesterday's Price
50.50
Last Trade Price
49.20
Close Price
49.20
Change
-1.30
Change (%)
-2.57
353
Trading Code
SQURPHARMA
Yesterday's Price
214.40
Last Trade Price
213.20
Close Price
213.20
Change
-1.20
Change (%)
-0.56
354
Trading Code
SSSTEEL
Yesterday's Price
6.20
Last Trade Price
6.00
Close Price
6.00
Change
-0.20
Change (%)
-3.23
355
Trading Code
STANCERAM
Yesterday's Price
67.30
Last Trade Price
67.80
Close Price
69.00
Change
0.50
Change (%)
0.74
356
Trading Code
STANDARINS
Yesterday's Price
48.90
Last Trade Price
48.60
Close Price
48.60
Change
-0.30
Change (%)
-0.61
357
Trading Code
STANDBANKL
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
358
Trading Code
STYLECRAFT
Yesterday's Price
53.20
Last Trade Price
52.00
Close Price
50.40
Change
-1.20
Change (%)
-2.26
359
Trading Code
SUMITPOWER
Yesterday's Price
15.40
Last Trade Price
15.10
Close Price
15.10
Change
-0.30
Change (%)
-1.95
360
Trading Code
SUNLIFEINS
Yesterday's Price
48.90
Last Trade Price
46.90
Close Price
46.90
Change
-2.00
Change (%)
-4.09
361
Trading Code
TAKAFULINS
Yesterday's Price
57.90
Last Trade Price
55.30
Close Price
55.30
Change
-2.60
Change (%)
-4.49
362
Trading Code
TALLUSPIN
Yesterday's Price
7.30
Last Trade Price
6.90
Close Price
6.90
Change
-0.40
Change (%)
-5.48
363
Trading Code
TAMIJTEX
Yesterday's Price
117.70
Last Trade Price
111.30
Close Price
111.30
Change
-6.40
Change (%)
-5.44
364
Trading Code
TECHNODRUG
Yesterday's Price
41.70
Last Trade Price
39.40
Close Price
39.40
Change
-2.30
Change (%)
-5.52
365
Trading Code
TILIL
Yesterday's Price
45.60
Last Trade Price
43.30
Close Price
43.30
Change
-2.30
Change (%)
-5.04
366
Trading Code
TITASGAS
Yesterday's Price
17.20
Last Trade Price
16.60
Close Price
16.60
Change
-0.60
Change (%)
-3.49
367
Trading Code
TOSRIFA
Yesterday's Price
19.00
Last Trade Price
18.40
Close Price
18.40
Change
-0.60
Change (%)
-3.16
368
Trading Code
TRUSTB1MF
Yesterday's Price
3.80
Last Trade Price
3.60
Close Price
3.60
Change
-0.20
Change (%)
-5.26
369
Trading Code
TRUSTBANK
Yesterday's Price
14.60
Last Trade Price
14.20
Close Price
14.20
Change
-0.40
Change (%)
-2.74
370
Trading Code
TUNGHAI
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
4.10
Change
-0.10
Change (%)
-2.38
371
Trading Code
UCB
Yesterday's Price
9.60
Last Trade Price
9.20
Close Price
9.20
Change
-0.40
Change (%)
-4.17
372
Trading Code
UNILEVERCL
Yesterday's Price
1994.60
Last Trade Price
1990.00
Close Price
1993.80
Change
-4.60
Change (%)
-0.23
373
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
374
Trading Code
UNIONCAP
Yesterday's Price
4.30
Last Trade Price
4.20
Close Price
4.20
Change
-0.10
Change (%)
-2.33
375
Trading Code
UNIONINS
Yesterday's Price
48.40
Last Trade Price
47.00
Close Price
47.00
Change
-1.40
Change (%)
-2.89
376
Trading Code
UNIQUEHRL
Yesterday's Price
41.70
Last Trade Price
39.10
Close Price
39.10
Change
-2.60
Change (%)
-6.24
377
Trading Code
UNITEDFIN
Yesterday's Price
16.80
Last Trade Price
16.30
Close Price
16.30
Change
-0.50
Change (%)
-2.98
378
Trading Code
UNITEDINS
Yesterday's Price
61.30
Last Trade Price
59.60
Close Price
59.60
Change
-1.70
Change (%)
-2.77
379
Trading Code
UPGDCL
Yesterday's Price
111.70
Last Trade Price
110.70
Close Price
110.70
Change
-1.00
Change (%)
-0.90
380
Trading Code
USMANIAGL
Yesterday's Price
54.00
Last Trade Price
51.70
Close Price
51.70
Change
-2.30
Change (%)
-4.26
381
Trading Code
UTTARABANK
Yesterday's Price
20.80
Last Trade Price
20.70
Close Price
20.70
Change
-0.10
Change (%)
-0.48
382
Trading Code
UTTARAFIN
Yesterday's Price
12.30
Last Trade Price
12.00
Close Price
12.00
Change
-0.30
Change (%)
-2.44
383
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
384
Trading Code
VAMLRBBF
Yesterday's Price
8.10
Last Trade Price
8.00
Close Price
8.10
Change
-0.10
Change (%)
-1.23
385
Trading Code
VFSTDL
Yesterday's Price
13.70
Last Trade Price
13.10
Close Price
13.10
Change
-0.60
Change (%)
-4.38
386
Trading Code
WALTONHIL
Yesterday's Price
390.00
Last Trade Price
389.80
Close Price
389.80
Change
-0.20
Change (%)
-0.05
387
Trading Code
WATACHEM
Yesterday's Price
131.50
Last Trade Price
128.00
Close Price
129.00
Change
-3.50
Change (%)
-2.66
388
Trading Code
WMSHIPYARD
Yesterday's Price
8.90
Last Trade Price
8.50
Close Price
8.50
Change
-0.40
Change (%)
-4.49
389
Trading Code
YPL
Yesterday's Price
19.70
Last Trade Price
18.40
Close Price
18.30
Change
-1.30
Change (%)
-6.60
390
Trading Code
ZAHEENSPIN
Yesterday's Price
5.50
Last Trade Price
5.10
Close Price
5.10
Change
-0.40
Change (%)
-7.27
391
Trading Code
ZAHINTEX
Yesterday's Price
8.40
Last Trade Price
8.00
Close Price
8.00
Change
-0.40
Change (%)
-4.76
392
Trading Code
ZEALBANGLA
Yesterday's Price
173.00
Last Trade Price
162.50
Close Price
162.50
Change
-10.50
Change (%)
-6.07
Copyright © 2022 Biplob Group. All Rights Reserved